| Symbol | 价格 | 趋势 | 策略 | 持有 | 策略-持有 | 交易 | 情绪 | 周期 | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ★NVDA | $186.39(-1.28 -0.68%) 01-26 14:59 187.67 01-23 | 📈连涨5天 +6.06% 📉回撤 2025-10-29 -8.73% (88天) 207.02(2025-10-28)→170.98(2025-12-16) | +2136.82% | +1401.99% | +734.83% | 8 | 偏空/0.5/-0.04 | 2020-07-27~2026-01-26 |
| 2 | ★ANET | $143.72(+7.37 +5.41%) 01-26 14:59 136.35 01-23 | 📈涨破 MA100 均线 📈连涨2天 +5.14% 📉回撤 2025-10-29 -11.54% (88天) 161.99(2025-10-28)→117.43(2025-11-20) | +1013.94% | +1012.54% | +1.40% | 10 | 中性/0.56/0.75 | 2020-07-27~2026-01-26 |
| 3 | ★AVGO | $324.86(+4.82 +1.51%) 01-26 14:59 320.04 01-23 | 📉回撤 2025-12-10 -21.06% (46天) 412.01(2025-12-09)→320.02(01-22) | +784.60% | +950.81% | -166.20% | 8 | 偏空/0.66/0.11 | 2020-07-27~2026-01-26 |
| 4 | ★GE | $295.10(+1.30 +0.44%) 01-26 14:59 293.80 01-23 | 📉回撤 01-06 -9.29% (19天) 327.57(01-05)→293.79(01-22) | +653.14% | +893.15% | -240.01% | 7 | 偏空/0.81/0.03 | 2020-07-27~2026-01-26 |
| 5 | ★URA | $54.94(-1.99 -3.50%) 01-26 14:59 56.93 01-23 | 📈涨破 52周高点 (58.33) 📈连涨5天 +6.73% | +435.09% | +549.77% | -114.68% | 6 | 中性/1.36/-0.54 | 2020-07-27~2026-01-26 |
| 6 | ★SMH | $398.83(-1.37 -0.34%) 01-26 14:59 400.20 01-23 | 📉跌破 MA5 均线 📉回撤 01-22 -1.50% (3天) 402.86(01-21)→396.82(01-25) | +413.22% | +374.21% | +39.01% | 6 | 偏多/2.27/-0.02 | 2020-07-27~2026-01-26 |
| 7 | ★XLE | $49.21(+0.02 +0.04%) 01-26 14:59 49.19 01-23 | +295.74% | +302.43% | -6.69% | 6 | 偏多/2.93/0.01 | 2020-07-27~2026-01-26 | |
| 8 | ★RTX | $194.04(-1.92 -0.98%) 01-26 14:59 195.96 01-23 | 📉回撤 01-19 -3.18% (6天) 201.94(01-15)→195.52(01-25) | +292.76% | +271.78% | +20.98% | 6 | 偏多/1.24/-0.10 | 2020-07-27~2026-01-26 |
| 9 | ★TSLA | $435.20(-13.87 -3.09%) 01-26 14:59 449.07 01-23 | 📉回撤 2025-12-16 -9.63% (40天) 489.79(2025-12-15)→419.23(01-19) | +292.27% | +226.79% | +65.48% | 4 | 偏空/0.73/-0.23 | 2020-07-27~2026-01-26 |
| 10 | ★AMD | $251.32(-8.33 -3.21%) 01-26 14:59 259.65 01-23 | 📉回撤 2025-10-29 -2.99% (88天) 264.31(2025-10-28)→198.20(2025-12-16) | +264.82% | +212.94% | +51.88% | 5 | 偏空/0.88/-0.21 | 2020-07-27~2026-01-26 |
| 11 | ★SOXX | $343.10(-1.63 -0.47%) 01-26 14:59 344.73 01-23 | 📉跌破 MA5 均线 📉回撤 01-22 -1.94% (3天) 348.55(01-21)→341.80(01-25) | +256.68% | +251.57% | +5.11% | 5 | 偏多/15.97/-0.04 | 2020-07-27~2026-01-26 |
| 12 | ★COST | $977.69(-5.50 -0.56%) 01-26 14:59 983.19 01-23 | 📉回撤 2025-02-13 -7.71% (346天) 1071.88(2025-02-12)→849.75(2025-12-21) | +210.60% | +185.00% | +25.61% | 5 | 偏空/0.86/-0.04 | 2020-07-27~2026-01-26 |
| 13 | ★AMAT | $319.51(-2.83 -0.88%) 01-26 14:59 322.34 01-23 | 📉跌破 MA5 均线 📉回撤 01-19 -2.77% (6天) 327.05(01-15)→317.97(01-25) | +188.99% | +449.36% | -260.37% | 4 | 中性/1.06/-0.05 | 2020-07-27~2026-01-26 |
| 14 | ★META | $672.32(+13.57 +2.06%) 01-26 14:59 658.75 01-23 | 📈连涨5天 +10.25% 📉回撤 2025-08-12 -15.51% (166天) 788.62(2025-08-11)→588.67(2025-11-19) | +178.53% | +159.40% | +19.13% | 5 | 偏空/0.34/0.19 | 2020-07-27~2026-01-26 |
| 15 | ★MSFT | $470.36(+4.43 +0.95%) 01-26 14:59 465.93 01-23 | 📉回撤 2025-10-29 -14.36% (88天) 541.40(2025-10-28)→444.00(01-20) | +158.31% | +130.45% | +27.86% | 6 | 偏空/0.39/0.08 | 2020-07-27~2026-01-26 |
| 16 | ★WMT | $117.65(-0.12 -0.10%) 01-26 14:59 117.77 01-23 | 📈涨破 MA5 均线 📉回撤 01-13 -1.55% (12天) 120.38(01-12)→117.77(01-22) | +155.95% | +175.36% | -19.41% | 4 | 偏空/0.76/-0.00 | 2020-07-27~2026-01-26 |
| 17 | ★GOOG | $333.60(+5.17 +1.57%) 01-26 14:59 328.43 01-23 | 📉回撤 01-13 -2.01% (12天) 336.48(01-12)→322.04(01-19) | +151.71% | +346.95% | -195.24% | 3 | 偏空/0.51/0.13 | 2020-07-27~2026-01-26 |
| 18 | ★BRK-B | $483.69(+4.52 +0.94%) 01-26 14:59 479.17 01-23 | 📉回撤 2025-05-04 -10.88% (266天) 539.56(2025-05-01)→459.16(2025-08-03) | +145.35% | +128.82% | +16.53% | 5 | 偏空/0.24/0.09 | 2020-07-27~2026-01-26 |
| 19 | ★AAPL | $255.42(+7.45 +3.00%) 01-26 14:59 247.97 01-23 | 📈涨破 MA5 均线 📉回撤 2025-12-02 -12.36% (54天) 286.09(2025-12-01)→246.72(01-19) | +145.20% | +127.87% | +17.33% | 5 | 偏空/0.3/0.29 | 2020-07-27~2026-01-26 |
| 20 | ★XLI | $164.37(+0.17 +0.10%) 01-26 14:59 164.20 01-23 | 📉回撤 01-19 -1.63% (6天) 166.89(01-15)→163.58(01-19) | +130.56% | +129.74% | +0.82% | 4 | 偏空/0.25/0.01 | 2020-07-27~2026-01-26 |
| 21 | ★QQQ | $625.48(+2.70 +0.43%) 01-26 14:59 622.78 01-23 | 📉回撤 2025-10-29 -1.83% (88天) 635.06(2025-10-28)→585.07(2025-11-19) | +129.98% | +134.36% | -4.38% | 5 | 偏多/1.1/0.03 | 2020-07-27~2026-01-26 |
| 22 | ★VTI | $341.98(+1.42 +0.42%) 01-26 14:59 340.56 01-23 | 📈涨破 MA10 均线 📉回撤 01-12 -0.51% (13天) 343.00(01-11)→334.98(01-19) | +129.21% | +119.87% | +9.34% | 5 | 偏多/3.4/0.03 | 2020-07-27~2026-01-26 |
| 23 | ★VOO | $637.06(+3.22 +0.51%) 01-26 14:59 633.84 01-23 | 📈涨破 MA10 均线 📉回撤 01-12 -0.60% (13天) 639.29(01-11)→623.20(01-19) | +126.18% | +122.68% | +3.50% | 4 | 偏空/0.65/0.05 | 2020-07-27~2026-01-26 |
| 24 | ★SPY | $692.71(+3.53 +0.51%) 01-26 14:59 689.18 01-23 | 📈涨破 MA10 均线 📉回撤 01-12 -0.58% (13天) 695.18(01-11)→677.66(01-19) | +125.77% | +122.07% | +3.69% | 4 | 偏多/1.13/0.03 | 2020-07-27~2026-01-26 |
| 25 | ★QUAL | $203.71(+1.04 +0.51%) 01-26 14:59 202.67 01-23 | 📈涨破 MA10 均线 📉回撤 01-12 -0.26% (13天) 204.25(01-11)→199.53(01-19) | +88.85% | +107.76% | -18.91% | 4 | 偏空/0.03/0.05 | 2020-07-27~2026-01-26 |
| 26 | NTRS | $149.60(+0.98 +0.66%) 01-26 14:59 148.62 01-23 | 📉回撤 01-22 -2.14% (3天) 152.93(01-21)→148.63(01-22) | +87.90% | +118.75% | -30.85% | 3 | 偏多/1.61/0.03 | 2020-07-27~2026-01-26 |
| 27 | ★VIG | $224.62(+1.51 +0.68%) 01-26 14:59 223.10 01-23 | 📈涨破 MA5 均线 📉回撤 01-12 -0.74% (13天) 225.62(01-11)→221.83(01-19) | +87.22% | +96.21% | -8.99% | 4 | 偏空/0.64/0.05 | 2020-07-27~2026-01-26 |
| 28 | 🟢TW | $106.28(+3.41 +3.31%) 01-26 14:59 102.87 01-23 | 📈涨破 MA5/10/25 均线 📉回撤 2025-04-03 -28.45% (297天) 148.64(2025-04-02)→102.81(01-22) | +83.26% | +94.89% | -11.63% | 4 | 偏多/2.26/0.32 | 2020-07-27~2026-01-26 |
| 29 | ★GLD | $464.71(+6.87 +1.50%) 01-26 14:59 457.84 01-23 | 📈涨破 52周高点 (467.47) 📈连涨6天 +10.97% | +78.94% | +160.72% | -81.77% | 3 | 偏多/1.17/0.21 | 2020-07-27~2026-01-26 |
| 30 | 🟢BOH | $75.07(+4.29 +6.06%) 01-26 14:59 70.78 01-23 | 📈涨破 MA5/10 均线 📈涨破 52周高点 (75.40) 📈连涨2天 +6.27% 📉回撤 2021-03-21 -4.71% (1771天) 78.92(2021-03-18)→29.54(2023-05-11) | +72.53% | +75.66% | -3.13% | 2 | 中性/0.27/1.64 | 2020-07-27~2026-01-26 |
| 31 | ★XLU | $42.88(+0.34 +0.80%) 01-26 14:59 42.54 01-23 | 📈涨破 MA5/25 均线 📉回撤 2025-10-15 -6.81% (102天) 46.10(2025-10-14)→41.85(01-06) | +72.02% | +60.42% | +11.60% | 3 | 偏多/1.27/0.05 | 2020-07-27~2026-01-26 |
| 32 | ★XLV | $158.09(+0.62 +0.39%) 01-26 14:59 157.46 01-23 | 📉回撤 01-07 -1.32% (18天) 159.65(01-06)→155.41(01-19) | +69.36% | +63.26% | +6.09% | 3 | 偏空/0.86/0.02 | 2020-07-27~2026-01-26 |
| 33 | ★SCHD | $29.16(+0.03 +0.10%) 01-26 14:59 29.13 01-23 | +54.81% | +92.61% | -37.80% | 3 | 偏空/0.74/0.01 | 2020-07-27~2026-01-26 | |
| 34 | ★AMZN | $238.42(-0.77 -0.32%) 01-26 14:59 239.19 01-23 | 📉回撤 2025-11-03 -5.76% (83天) 253.99(2025-11-02)→217.19(2025-11-19) | +54.77% | +54.23% | +0.53% | 3 | 偏空/0.35/-0.02 | 2020-07-27~2026-01-26 |
| 35 | ★MA | $527.52(+3.13 +0.60%) 01-26 14:59 524.39 01-23 | 📉回撤 2025-08-24 -11.50% (154天) 597.16(2025-08-21)→524.67(01-22) | +54.57% | +60.99% | -6.42% | 3 | 偏多/1.12/0.05 | 2020-07-27~2026-01-26 |
| 36 | ★IBIT | $49.63(-1.07 -2.11%) 01-26 14:59 50.71 01-23 | 📉跌破 MA5 均线 📉回撤 2025-10-06 -30.05% (111天) 71.29(2025-10-05)→47.98(2025-11-20) | +39.89% | +43.50% | -3.61% | 2 | 偏空/0.57/-0.15 | 2024-01-11~2026-01-26 |
| 37 | ★ETHA | $21.90(-0.31 -1.40%) 01-26 14:59 22.20 01-23 | 📉回撤 2025-08-24 -39.78% (154天) 36.58(2025-08-21)→20.70(2025-11-20) | +32.05% | +16.68% | +15.36% | 3 | 偏多/1.39/-0.10 | 2024-07-23~2026-01-26 |
| 38 | ★COIN | $213.52(-3.48 -1.60%) 01-26 14:59 217.00 01-23 | 📉连跌6天 -11.08% 📉回撤 2025-07-20 -48.94% (189天) 419.98(2025-07-17)→214.46(01-25) | +23.01% | -5.11% | +28.12% | 3 | 偏空/0.9/-0.11 | 2021-04-14~2026-01-26 |
| 39 | ★XBI | $127.86(-0.22 -0.17%) 01-26 14:59 128.08 01-23 | 📉跌破 MA5 均线 📉回撤 2021-02-08 -26.91% (1812天) 173.03(2021-02-07)→62.39(2022-05-10) | +5.52% | +13.03% | -7.51% | 2 | 偏多/7.57/-0.01 | 2020-07-27~2026-01-26 |
| 40 | ★VIXY | $25.69(-0.06 -0.23%) 01-26 14:59 25.75 01-23 | 📉回撤 2020-09-03 -98.77% (1970天) 2078.40(2020-09-02)→24.95(01-08) | -98.44% | -98.44% | +0.00% | 1 | 偏空/0.11/-0.01 | 2020-07-27~2026-01-26 |
