| Symbol | 价格 | 趋势 | 策略 | 持有 | 策略-持有 | 交易 | 情绪 | 周期 | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ★NVDA | $183.34(+5.13 +2.88%) 01-21 14:59 178.21 01-20 | 📉回撤 2025-10-29 -13.46% (83天) 207.02(2025-10-28)→170.98(2025-12-16) | +2021.01% | +1324.17% | +696.84% | 8 | 偏空/0.47/0.31 | 2020-07-27~2026-01-21 |
| 2 | ★ANET | $127.26(-0.26 -0.20%) 01-21 14:59 127.52 01-20 | 📉跌破 MA10 均线 📉回撤 2025-10-29 -22.06% (83天) 161.99(2025-10-28)→117.43(2025-11-20) | +881.37% | +880.20% | +1.17% | 10 | 偏空/0.83/-0.01 | 2020-07-27~2026-01-21 |
| 3 | ★AVGO | $328.79(-3.81 -1.15%) 01-21 14:59 332.60 01-20 | 📉连跌3天 -5.81% 📉回撤 2025-12-10 -19.59% (41天) 412.01(2025-12-09)→325.49(2025-12-16) | +801.13% | +970.40% | -169.28% | 8 | 中性/1.0/-0.13 | 2020-07-27~2026-01-21 |
| 4 | ★GE | $318.57(+6.67 +2.14%) 01-21 14:59 311.90 01-20 | 📈涨破 MA25 均线 📉回撤 01-06 -3.94% (14天) 327.57(01-05)→312.03(01-19) | +697.50% | +951.64% | -254.14% | 7 | 偏多/1.06/0.28 | 2020-07-27~2026-01-21 |
| 5 | ★URA | $56.10(+1.95 +3.60%) 01-21 14:59 54.15 01-20 | +415.92% | +526.46% | -110.54% | 6 | 偏空/0.46/0.46 | 2020-07-27~2026-01-21 | |
| 6 | ★SMH | $402.07(+11.78 +3.02%) 01-21 14:59 390.29 01-20 | 📈涨破 MA10 均线 📉回撤 01-19 -1.69% (1天) 400.44(01-15)→390.29(01-19) | +409.19% | +370.46% | +38.73% | 6 | 偏多/2.2/0.38 | 2020-07-27~2026-01-21 |
| 7 | ★RTX | $197.50(+1.12 +0.57%) 01-21 14:59 196.38 01-20 | 📉回撤 01-19 -2.48% (1天) 201.94(01-15)→196.24(01-19) | +295.59% | +274.48% | +21.11% | 6 | 偏空/0.48/0.05 | 2020-07-27~2026-01-21 |
| 8 | ★XLE | $48.76(+1.16 +2.44%) 01-21 14:59 47.60 01-20 | 📈涨破 MA5 均线 | +285.54% | +292.06% | -6.51% | 6 | 偏多/1.9/0.28 | 2020-07-27~2026-01-21 |
| 9 | ★TSLA | $431.46(+12.21 +2.91%) 01-21 14:59 419.25 01-20 | 📉回撤 2025-12-16 -14.03% (35天) 489.79(2025-12-15)→419.23(01-19) | +273.18% | +210.87% | +62.31% | 4 | 中性/0.82/0.33 | 2020-07-27~2026-01-21 |
| 10 | ★SOXX | $348.14(+10.79 +3.20%) 01-21 14:59 337.35 01-20 | 📈涨破 MA5 均线 | +257.89% | +252.78% | +5.12% | 5 | 偏多/5.55/0.43 | 2020-07-27~2026-01-21 |
| 11 | ★AMD | $249.66(+17.72 +7.64%) 01-21 14:59 231.94 01-20 | 📈连涨8天 +18.32% 📉回撤 2025-10-29 -9.06% (83天) 264.31(2025-10-28)→198.20(2025-12-16) | +241.95% | +193.34% | +48.61% | 5 | 偏多/0.74/1.07 | 2020-07-27~2026-01-21 |
| 12 | ★COST | $982.98(+18.74 +1.94%) 01-21 14:59 964.24 01-20 | 📈连涨10天 +9.53% 📉回撤 2025-02-13 -9.81% (341天) 1071.88(2025-02-12)→849.75(2025-12-21) | +203.52% | +178.49% | +25.02% | 5 | 偏空/0.52/0.22 | 2020-07-27~2026-01-21 |
| 13 | ★AMAT | $325.15(+7.18 +2.26%) 01-21 14:59 317.97 01-20 | 📉回撤 01-19 -2.30% (1天) 327.05(01-15)→318.19(01-19) | +188.99% | +452.06% | -263.07% | 4 | 偏多/1.36/0.19 | 2020-07-27~2026-01-21 |
| 14 | ★WMT | $119.39(+0.64 +0.54%) 01-21 14:59 118.75 01-20 | 📉回撤 01-13 -1.60% (7天) 120.38(01-12)→118.45(01-20) | +155.95% | +175.21% | -19.26% | 4 | 中性/1.0/0.02 | 2020-07-27~2026-01-21 |
| 15 | 🟢UBSI | $42.78(+2.31 +5.71%) 01-21 14:59 40.47 01-20 | 📈涨破 MA5/10 均线 📈涨破 52周高点 (42.84) 📈连涨2天 +5.73% | +152.02% | +118.80% | +33.22% | 4 | 偏空/0.13/0.92 | 2020-07-27~2026-01-21 |
| 16 | ★META | $613.05(+8.38 +1.39%) 01-21 14:59 604.67 01-20 | 📉回撤 2025-08-12 -23.65% (161天) 788.62(2025-08-11)→588.67(2025-11-19) | +151.74% | +134.44% | +17.30% | 5 | 偏空/0.59/0.13 | 2020-07-27~2026-01-21 |
| 17 | ★GOOG | $328.45(+6.27 +1.95%) 01-21 14:59 322.18 01-20 | 📉回撤 01-13 -4.35% (7天) 336.48(01-12)→321.84(01-20) | +151.71% | +336.27% | -184.57% | 3 | 偏空/0.53/0.20 | 2020-07-27~2026-01-21 |
| 18 | ★MSFT | $444.20(-10.46 -2.30%) 01-21 14:59 454.66 01-20 | 📉回撤 2025-10-29 -16.97% (83天) 541.40(2025-10-28)→449.52(01-20) | +150.43% | +123.43% | +27.00% | 6 | 偏空/0.44/-0.29 | 2020-07-27~2026-01-21 |
| 19 | ★BRK-B | $483.83(-1.63 -0.34%) 01-21 14:59 485.46 01-20 | 📉回撤 2025-05-04 -9.73% (261天) 539.56(2025-05-01)→459.16(2025-08-03) | +148.53% | +131.78% | +16.75% | 5 | 偏多/3.38/-0.03 | 2020-07-27~2026-01-21 |
| 20 | ★AAPL | $247.63(+0.94 +0.38%) 01-21 14:59 246.69 01-20 | 📉回撤 2025-12-02 -13.58% (49天) 286.09(2025-12-01)→246.72(01-19) | +141.79% | +124.69% | +17.10% | 5 | 偏空/0.33/0.04 | 2020-07-27~2026-01-21 |
| 21 | ★XLI | $166.38(+2.81 +1.72%) 01-21 14:59 163.57 01-20 | 📉回撤 01-19 -1.46% (1天) 166.89(01-15)→163.58(01-19) | +130.96% | +130.14% | +0.82% | 4 | 偏多/4.02/0.21 | 2020-07-27~2026-01-21 |
| 22 | ★VTI | $339.03(+3.88 +1.16%) 01-21 14:59 335.15 01-20 | 📉回撤 01-12 -1.99% (8天) 343.00(01-11)→334.98(01-19) | +125.82% | +116.60% | +9.22% | 5 | 偏空/0.39/0.12 | 2020-07-27~2026-01-21 |
| 23 | ★QQQ | $616.11(+8.07 +1.33%) 01-21 14:59 608.04 01-20 | 📉回撤 2025-10-29 -4.16% (83天) 635.06(2025-10-28)→585.07(2025-11-19) | +124.53% | +128.80% | -4.27% | 5 | 中性/0.82/0.17 | 2020-07-27~2026-01-21 |
| 24 | ★VOO | $630.26(+7.08 +1.14%) 01-21 14:59 623.18 01-20 | 📉回撤 01-12 -2.24% (8天) 639.29(01-11)→623.20(01-19) | +122.45% | +118.99% | +3.46% | 4 | 偏空/0.55/0.13 | 2020-07-27~2026-01-21 |
| 25 | ★SPY | $685.33(+7.72 +1.14%) 01-21 14:59 677.61 01-20 | 📉回撤 01-12 -2.24% (8天) 695.18(01-11)→677.66(01-19) | +122.01% | +118.36% | +3.64% | 4 | 中性/0.92/0.15 | 2020-07-27~2026-01-21 |
| 26 | 🟢TDY | $622.10(+55.59 +9.81%) 01-21 14:59 566.51 01-20 | 📈涨破 MA5 均线 📈涨破 52周高点 (626.10) 📈连涨2天 +9.81% | +107.74% | +97.06% | +10.68% | 4 | 偏多/0.67/2.05 | 2020-07-27~2026-01-21 |
| 27 | 🟢ARCB | $91.49(+5.18 +6.00%) 01-21 14:59 86.31 01-20 | 📈涨破 MA5/10 均线 📈连涨2天 +6.16% 📉回撤 2024-04-11 -39.00% (649天) 149.97(2024-04-10)→56.50(2025-04-28) | +93.91% | +199.13% | -105.23% | 4 | 偏空/0.49/0.60 | 2020-07-27~2026-01-21 |
| 28 | ★VIG | $223.89(+1.96 +0.88%) 01-21 14:59 221.93 01-20 | 📈涨破 MA25 均线 📉回撤 01-12 -1.33% (8天) 225.62(01-11)→221.83(01-19) | +86.11% | +95.04% | -8.93% | 4 | 偏空/0.26/0.14 | 2020-07-27~2026-01-21 |
| 29 | ★QUAL | $201.95(+2.41 +1.21%) 01-21 14:59 199.54 01-20 | 📉回撤 01-12 -1.98% (8天) 204.25(01-11)→199.53(01-19) | +85.62% | +104.19% | -18.57% | 4 | 偏空/0.02/0.17 | 2020-07-27~2026-01-21 |
| 30 | ★GLD | $443.72(+6.43 +1.47%) 01-21 14:59 437.29 01-20 | 📈涨破 52周高点 (447.57) 📈连涨3天 +5.92% | +78.94% | +148.85% | -69.91% | 3 | 偏空/0.49/0.32 | 2020-07-27~2026-01-21 |
| 31 | ★XLU | $43.03(+0.08 +0.19%) 01-21 14:59 42.95 01-20 | 📉回撤 2025-10-15 -6.29% (97天) 46.10(2025-10-14)→41.85(01-06) | +72.98% | +61.31% | +11.67% | 3 | 偏多/2.06/0.02 | 2020-07-27~2026-01-21 |
| 32 | ★XLV | $158.24(+2.80 +1.80%) 01-21 14:59 155.44 01-20 | 📉回撤 01-07 -2.46% (13天) 159.65(01-06)→155.41(01-19) | +67.40% | +61.38% | +6.02% | 3 | 偏空/0.7/0.22 | 2020-07-27~2026-01-21 |
| 33 | ★MA | $527.61(-4.20 -0.79%) 01-21 14:59 531.81 01-20 | 📉回撤 2025-08-24 -10.20% (149天) 597.16(2025-08-21)→526.72(2025-11-17) | +56.85% | +63.36% | -6.51% | 3 | 偏多/1.72/-0.06 | 2020-07-27~2026-01-21 |
| 34 | ★SCHD | $29.14(+0.45 +1.57%) 01-21 14:59 28.69 01-20 | 📈涨破 MA5 均线 📉回撤 01-14 -0.22% (6天) 29.02(01-13)→28.68(01-19) | +53.54% | +91.03% | -37.49% | 3 | 偏空/0.68/0.15 | 2020-07-27~2026-01-21 |
| 35 | ★AMZN | $231.35(+0.24 +0.10%) 01-21 14:59 231.11 01-20 | 📉跌破 MA100 均线 📉回撤 2025-11-03 -9.63% (78天) 253.99(2025-11-02)→217.19(2025-11-19) | +48.41% | +47.90% | +0.51% | 3 | 偏空/0.33/0.01 | 2020-07-27~2026-01-21 |
| 36 | 🟢GBCI | $49.66(+2.74 +5.84%) 01-21 14:59 46.92 01-20 | 📈涨破 MA5/10 均线 📈连涨2天 +5.83% 📉回撤 2021-03-14 -13.15% (1773天) 57.19(2021-03-11)→24.89(2023-05-10) | +42.59% | +72.83% | -30.23% | 2 | 偏空/0.47/0.77 | 2020-07-27~2026-01-21 |
| 37 | ★IBIT | $51.11(+0.34 +0.67%) 01-21 14:59 50.77 01-20 | 📉连跌3天 -6.36% 📉回撤 2025-10-06 -28.78% (106天) 71.29(2025-10-05)→47.98(2025-11-20) | +42.44% | +46.10% | -3.66% | 2 | 偏空/0.66/0.07 | 2024-01-11~2026-01-21 |
| 38 | ★ETHA | $22.87(+0.20 +0.88%) 01-21 14:59 22.67 01-20 | 📉连跌3天 -9.68% 📉回撤 2025-08-24 -38.55% (149天) 36.58(2025-08-21)→20.70(2025-11-20) | +34.74% | +19.07% | +15.68% | 3 | 中性/1.02/0.10 | 2024-07-23~2026-01-21 |
| 39 | ★COIN | $226.92(-0.96 -0.42%) 01-21 14:59 227.88 01-20 | 📉回撤 2025-07-20 -45.64% (184天) 419.98(2025-07-17)→226.13(2025-12-30) | +30.95% | +1.03% | +29.93% | 3 | 偏空/0.42/-0.03 | 2021-04-14~2026-01-21 |
| 40 | 🟢SFNC | $21.04(+1.75 +9.07%) 01-21 14:59 19.29 01-20 | 📈涨破 MA5/10 均线 📈连涨3天 +9.26% 📉回撤 2021-11-11 -23.46% (1531天) 27.45(2021-11-10)→12.82(2023-10-24) | +8.64% | +54.15% | -45.51% | 2 | 偏多/0.07/2.36 | 2020-07-27~2026-01-21 |
| 41 | ★XBI | $128.18(+2.89 +2.31%) 01-21 14:59 125.29 01-20 | 📉跌破 MA5 均线 📉回撤 2021-02-08 -27.75% (1807天) 173.03(2021-02-07)→62.39(2022-05-10) | +4.32% | +11.74% | -7.43% | 2 | 偏多/2.41/0.19 | 2020-07-27~2026-01-21 |
| 42 | ★VIXY | $25.86(-2.59 -9.10%) 01-21 14:59 28.45 01-20 | 📉回撤 2020-09-03 -98.68% (1965天) 2078.40(2020-09-02)→24.95(01-08) | -98.32% | -98.32% | +0.00% | 1 | 偏空/0.28/-1.28 | 2020-07-27~2026-01-21 |
