| Symbol | 价格 | 趋势 | 策略 | 持有 | 策略-持有 | 交易 | 情绪 | 周期 | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ★NVDA | $180.99(+6.98 +4.01%) 12-19 14:59 174.01 12-18 | 📈涨破 MA5 均线 📉回撤 10-29 -14.21% (50天) 207.02(10-28)→170.98(12-16) | +2002.41% | +1311.76% | +690.65% | 8 | 偏空/0.52/0.59 | 2020-07-27~2025-12-19 |
| 2 | ★ANET | $131.16(+6.56 +5.26%) 12-19 14:59 124.60 12-18 | 📈涨破 MA5 均线 📉回撤 10-29 -21.90% (50天) 161.99(10-28)→117.43(11-20) | +883.56% | +882.30% | +1.26% | 10 | 偏空/0.28/0.58 | 2020-07-27~2025-12-19 |
| 3 | ★GE | $307.15(+5.46 +1.81%) 12-19 14:59 301.69 12-18 | 📉回撤 10-29 -2.56% (50天) 314.04(10-28)→283.44(12-09) | +674.49% | +921.31% | -246.82% | 7 | 偏空/0.35/0.13 | 2020-07-27~2025-12-19 |
| 4 | ★AVGO | $340.51(+10.80 +3.28%) 12-19 14:59 329.70 12-18 | 📈涨破 MA5 均线 📉回撤 12-10 -18.76% (8天) 412.79(12-09)→326.11(12-16) | +639.48% | +981.46% | -341.98% | 8 | 偏空/0.5/0.52 | 2020-07-27~2025-12-19 |
| 5 | ★SMH | $356.44(+8.86 +2.55%) 12-19 14:59 347.58 12-18 | 📈涨破 MA5/25/50 均线 📉回撤 12-10 -5.25% (8天) 374.18(12-09)→339.04(12-16) | +357.15% | +322.39% | +34.77% | 6 | 偏多/1.16/0.26 | 2020-07-27~2025-12-19 |
| 6 | ★TSLA | $480.91(-2.48 -0.51%) 12-19 14:59 483.39 12-18 | 📉回撤 12-16 -0.24% (2天) 489.79(12-15)→467.20(12-16) | +333.03% | +260.74% | +72.30% | 4 | 偏空/0.72/0.00 | 2020-07-27~2025-12-19 |
| 7 | TPB | $109.18(+0.24 +0.22%) 12-19 14:59 108.94 12-18 | 📉回撤 12-16 -1.57% (2天) 110.97(12-15)→109.08(12-17) | +330.10% | +284.44% | +45.66% | 5 | 偏空/0.46/0.01 | 2020-07-27~2025-12-19 |
| 8 | 🟢RDNT | $76.78(+5.38 +7.54%) 12-19 14:59 71.40 12-18 | 📈涨破 MA5/10/100 均线 📈连涨4天 +7.69% 📉回撤 2024-11-11 -11.17% (402天) 86.36(2024-11-10)→45.86(03-12) | +324.84% | +410.72% | -85.88% | 5 | 偏多/1.02/0.72 | 2020-07-27~2025-12-19 |
| 9 | ★URA | $45.88(+1.93 +4.39%) 12-19 14:59 43.95 12-18 | 📈涨破 MA5 均线 📉回撤 10-15 -23.92% (64天) 58.17(10-14)→41.56(11-20) | +291.08% | +375.35% | -84.27% | 6 | 中性/0.95/0.00 | 2020-07-27~2025-12-19 |
| 10 | ★RTX | $182.04(+3.75 +2.10%) 12-19 14:59 178.29 12-18 | 📉回撤 12-15 -1.66% (3天) 182.17(12-14)→177.24(12-16) | +259.87% | +240.65% | +19.21% | 6 | 偏空/0.11/0.18 | 2020-07-27~2025-12-19 |
| 11 | ★XLE | $44.14(+0.02 +0.05%) 12-19 14:59 44.12 12-18 | 📉回撤 2024-11-24 -5.82% (389天) 47.06(2024-11-21)→37.60(04-07) | +250.27% | +256.27% | -6.00% | 6 | 偏多/2.07/0.00 | 2020-07-27~2025-12-19 |
| 12 | ★SOXX | $300.21(+8.17 +2.80%) 12-19 14:59 292.04 12-18 | 📈涨破 MA5/25/50 均线 📉回撤 12-10 -6.16% (8天) 315.75(12-09)→285.14(12-16) | +209.20% | +204.77% | +4.43% | 5 | 偏多/1.9/0.00 | 2020-07-27~2025-12-19 |
| 13 | ★AMD | $213.50(+12.52 +6.23%) 12-19 14:59 200.98 12-18 | 📈涨破 MA5 均线 📉回撤 10-29 -22.19% (50天) 264.31(10-28)→198.20(12-16) | +192.60% | +150.99% | +41.61% | 5 | 偏多/0.79/1.02 | 2020-07-27~2025-12-19 |
| 14 | ★AMAT | $256.40(+2.97 +1.17%) 12-19 14:59 253.43 12-18 | 📈涨破 MA5 均线 📉回撤 12-10 -6.54% (8天) 275.08(12-09)→248.36(12-16) | +188.99% | +344.19% | -155.21% | 4 | 偏多/1.8/0.30 | 2020-07-27~2025-12-19 |
| 15 | ★META | $658.79(-5.59 -0.84%) 12-19 14:59 664.38 12-18 | 📉回撤 08-12 -15.40% (128天) 788.62(08-11)→588.67(11-19) | +178.91% | +159.74% | +19.17% | 5 | 偏空/0.52/-0.26 | 2020-07-27~2025-12-19 |
| 16 | ★MSFT | $486.06(+2.18 +0.45%) 12-19 14:59 483.88 12-18 | 📉回撤 10-29 -10.64% (50天) 541.40(10-28)→472.19(11-20) | +169.53% | +140.47% | +29.06% | 6 | 偏空/0.38/0.10 | 2020-07-27~2025-12-19 |
| 17 | ★COST | $856.00(-1.40 -0.16%) 12-19 14:59 857.40 12-18 | 📉回撤 02-13 -20.23% (308天) 1071.88(02-12)→855.00(12-18) | +168.46% | +146.31% | +22.15% | 5 | 偏多/1.9/-0.05 | 2020-07-27~2025-12-19 |
| 18 | ★AAPL | $273.67(+1.51 +0.55%) 12-19 14:59 272.16 12-18 | 📉回撤 12-02 -4.93% (16天) 286.09(12-01)→271.85(12-16) | +166.06% | +147.19% | +18.87% | 4 | 偏空/0.51/0.13 | 2020-07-27~2025-12-19 |
| 19 | ★WMT | $114.45(-0.39 -0.34%) 12-19 14:59 114.84 12-18 | 📉回撤 12-15 -1.68% (3天) 116.81(12-14)→114.83(12-17) | +160.66% | +166.82% | -6.16% | 4 | 偏空/0.51/-0.08 | 2020-07-27~2025-12-19 |
| 20 | ★BRK-B | $495.67(-7.72 -1.53%) 12-19 14:59 503.39 12-18 | 📉跌破 MA5/25 均线 📉回撤 05-04 -6.93% (228天) 539.56(05-01)→459.16(08-03) | +156.24% | +138.96% | +17.28% | 5 | 偏空/0.39/-0.21 | 2020-07-27~2025-12-19 |
| 21 | ★GOOG | $308.60(+4.90 +1.61%) 12-19 14:59 303.70 12-18 | 📉回撤 11-25 -6.01% (23天) 323.47(11-24)→298.01(12-16) | +151.71% | +312.11% | -160.40% | 3 | 偏空/0.45/0.30 | 2020-07-27~2025-12-19 |
| 22 | ★QQQ | $617.24(+8.09 +1.33%) 12-19 14:59 609.15 12-18 | 📈涨破 MA25/50 均线 📉回撤 10-29 -3.49% (50天) 635.87(10-28)→585.82(11-19) | +126.11% | +130.40% | -4.29% | 5 | 中性/0.95/0.11 | 2020-07-27~2025-12-19 |
| 23 | ★VTI | $336.28(+3.02 +0.91%) 12-19 14:59 333.26 12-18 | 📈涨破 MA5 均线 📉回撤 12-11 -1.42% (7天) 339.69(12-10)→330.80(12-16) | +124.29% | +115.14% | +9.14% | 5 | 偏空/0.56/0.09 | 2020-07-27~2025-12-19 |
| 24 | ★VOO | $627.63(+5.61 +0.90%) 12-19 14:59 622.02 12-18 | 📈涨破 MA5 均线 📉回撤 12-11 -1.31% (7天) 633.60(12-10)→617.55(12-16) | +121.95% | +118.49% | +3.46% | 4 | 偏空/0.43/0.00 | 2020-07-27~2025-12-19 |
| 25 | ★SPY | $680.59(+4.11 +0.61%) 12-19 14:59 676.48 12-18 | 📈涨破 MA5 均线 📉回撤 12-11 -1.64% (7天) 689.15(12-10)→671.43(12-16) | +120.75% | +117.15% | +3.61% | 4 | 偏多/1.22/0.05 | 2020-07-27~2025-12-19 |
| 26 | ★XLI | $155.86(+1.38 +0.89%) 12-19 14:59 154.48 12-18 | 📉回撤 12-11 -1.59% (7天) 157.74(12-10)→153.54(12-16) | +117.26% | +116.50% | +0.76% | 4 | 偏多/2.4/0.05 | 2020-07-27~2025-12-19 |
| 27 | ★QUAL | $198.85(+1.01 +0.51%) 12-19 14:59 197.84 12-18 | 📈涨破 MA5/10 均线 📉回撤 12-11 -0.93% (7天) 200.34(12-10)→196.48(12-16) | +84.01% | +102.43% | -18.42% | 4 | 偏空/0.11/0.03 | 2020-07-27~2025-12-19 |
| 28 | ★VIG | $220.66(+1.30 +0.59%) 12-19 14:59 219.36 12-18 | 📈涨破 MA5/25 均线 📉回撤 12-11 -1.85% (7天) 224.37(12-10)→219.02(12-16) | +83.37% | +92.16% | -8.79% | 4 | 中性/1.03/0.06 | 2020-07-27~2025-12-19 |
| 29 | ★GLD | $399.02(+0.49 +0.12%) 12-19 14:59 398.53 12-18 | 📉回撤 10-20 -1.15% (59天) 402.95(10-19)→362.27(11-03) | +78.94% | +122.16% | -43.22% | 3 | 偏空/0.6/0.01 | 2020-07-27~2025-12-19 |
| 30 | ★XLU | $42.62(-0.57 -1.32%) 12-19 14:59 43.19 12-18 | 📉回撤 10-15 -7.06% (64天) 46.44(10-14)→42.72(12-09) | +71.55% | +59.97% | +11.58% | 3 | 偏空/0.3/-0.14 | 2020-07-27~2025-12-19 |
| 31 | ★MA | $571.88(+5.78 +1.02%) 12-19 14:59 566.10 12-18 | 📈涨破 MA5/100 均线 📉回撤 08-24 -4.84% (116天) 598.06(08-21)→527.52(11-17) | +66.21% | +73.10% | -6.89% | 3 | 偏空/0.49/0.09 | 2020-07-27~2025-12-19 |
| 32 | ★XLV | $154.94(+1.05 +0.68%) 12-19 14:59 153.89 12-18 | 📈涨破 MA25 均线 📉回撤 11-25 -2.83% (23天) 158.76(11-24)→149.97(12-08) | +65.10% | +59.18% | +5.92% | 3 | 偏空/0.48/0.05 | 2020-07-27~2025-12-19 |
| 33 | ★AMZN | $227.37(+0.61 +0.27%) 12-19 14:59 226.76 12-18 | 📉跌破 MA10 均线 📉回撤 11-03 -11.11% (45天) 253.99(11-02)→217.19(11-19) | +45.97% | +45.47% | +0.50% | 3 | 偏空/0.33/0.04 | 2020-07-27~2025-12-19 |
| 34 | ★SCHD | $27.47(-0.01 -0.04%) 12-19 14:59 27.48 12-18 | 📉回撤 2024-12-01 -2.29% (382天) 28.15(2024-11-28)→23.63(04-07) | +45.83% | +81.43% | -35.60% | 3 | 偏多/1.17/-0.01 | 2020-07-27~2025-12-19 |
| 35 | ★IBIT | $49.91(+1.93 +4.02%) 12-19 14:59 47.98 12-18 | 📈涨破 MA5 均线 📉回撤 10-06 -30.12% (73天) 71.29(10-05)→47.98(11-20) | +39.76% | +43.37% | -3.61% | 2 | 偏多/1.26/0.39 | 2024-01-11~2025-12-19 |
| 36 | ★COIN | $245.12(+5.92 +2.47%) 12-19 14:59 239.20 12-18 | 📉回撤 07-20 -42.21% (151天) 419.98(07-17)→238.11(11-19) | +39.20% | +7.39% | +31.81% | 3 | 中性/0.79/0.26 | 2021-04-14~2025-12-19 |
| 37 | ★ETHA | $22.63(+1.63 +7.76%) 12-19 14:59 21.00 12-18 | 📈涨破 MA5 均线 📈连涨2天 +6.42% 📉回撤 08-24 -38.86% (116天) 36.58(08-21)→20.70(11-20) | +34.05% | +18.46% | +15.59% | 3 | 偏空/0.49/0.71 | 2024-07-23~2025-12-19 |
| 38 | ★XBI | $123.49(+3.45 +2.87%) 12-19 14:59 120.04 12-18 | 📈涨破 MA5/25 均线 📉回撤 2021-02-08 -29.95% (1774天) 173.59(2021-02-07)→62.59(2022-05-10) | +1.14% | +8.34% | -7.20% | 2 | 偏多/3.52/0.46 | 2020-07-27~2025-12-19 |
| 39 | ★VIXY | $27.02(-1.09 -3.88%) 12-19 14:59 28.11 12-18 | 📉跌破 52周低点 (27.73) 📉回撤 2020-09-03 -98.67% (1932天) 2078.40(2020-09-02)→27.73(12-18) | -98.30% | -98.30% | +0.00% | 1 | 偏空/0.44/0.00 | 2020-07-27~2025-12-19 |
