| Symbol | 价格 | 趋势 | 策略 | 持有 | 策略-持有 | 交易 | 情绪 | 周期 | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ★NVDA | $182.35(-1.05 -0.57%) 12-05 14:59 183.40 12-04 | 📉回撤 10-29 -11.32% (36天) 207.02(10-28)→176.94(11-27) | +2073.36% | +1359.38% | +713.98% | 8 | 偏空/0.39/-0.05 | 2020-07-27~2025-12-05 |
| 2 | ★ANET | $128.57(-0.04 -0.03%) 12-05 14:59 128.60 12-04 | 📉回撤 10-29 -21.00% (36天) 161.99(10-28)→117.43(11-20) | +894.80% | +893.56% | +1.25% | 10 | 偏空/0.53/0.00 | 2020-07-27~2025-12-05 |
| 3 | ★AVGO | $390.16(+8.96 +2.35%) 12-05 14:59 381.20 12-04 | 📈涨破 MA5/10 均线 📉回撤 11-30 -2.75% (4天) 403.00(11-27)→380.64(12-02) | +764.24% | +1163.88% | -399.64% | 8 | 偏空/0.38/0.26 | 2020-07-27~2025-12-05 |
| 4 | ★GE | $283.90(-7.99 -2.74%) 12-05 14:59 291.89 12-04 | 📉回撤 10-29 -7.27% (36天) 314.04(10-28)→287.39(11-20) | +637.13% | +872.00% | -234.87% | 7 | 偏空/1.05/-0.32 | 2020-07-27~2025-12-05 |
| 5 | ★SMH | $364.49(+2.96 +0.82%) 12-05 14:59 361.53 12-04 | 📉回撤 10-29 -0.69% (36天) 369.08(10-28)→324.76(11-19) | +372.61% | +336.65% | +35.96% | 6 | 偏多/1.74/0.06 | 2020-07-27~2025-12-05 |
| 6 | 🟢UBS | $40.65(+1.85 +4.77%) 12-05 14:59 38.80 12-04 | 📈涨破 MA5/50/100 均线 📈连涨5天 +5.67% 📉回撤 09-22 -4.06% (73天) 42.37(09-21)→36.78(11-23) | +370.24% | +307.72% | +62.51% | 8 | 偏多/0.12/2.77 | 2020-07-27~2025-12-05 |
| 7 | ★URA | $47.89(-1.33 -2.70%) 12-05 14:59 49.22 12-04 | 📉回撤 10-15 -15.99% (50天) 58.17(10-14)→41.56(11-20) | +331.86% | +424.92% | -93.06% | 6 | 偏空/0.96/-0.36 | 2020-07-27~2025-12-05 |
| 8 | 🟢PIPR | $351.24(+12.60 +3.72%) 12-05 14:59 338.65 12-04 | 📈连涨4天 +8.49% 📉回撤 09-18 -4.51% (77天) 367.99(09-17)→313.98(11-16) | +311.06% | +345.24% | -34.17% | 6 | 偏多/2.11/0.45 | 2020-07-27~2025-12-05 |
| 9 | ★TSLA | $454.94(+0.43 +0.09%) 12-05 14:59 454.51 12-04 | 📈连涨4天 +6.09% 📉回撤 2024-12-17 -5.14% (352天) 479.86(2024-12-16)→221.89(04-07) | +303.41% | +236.06% | +67.35% | 4 | 偏空/0.67/0.01 | 2020-07-27~2025-12-05 |
| 10 | ★XLE | $45.92(-46.32 -50.22%) 12-05 14:59 92.24 12-04 | 📉回撤 2024-11-24 -2.03% (375天) 47.06(2024-11-21)→37.60(04-07) | +264.36% | +270.62% | -6.26% | 6 | 偏空/1.92/-4.07 | 2020-07-27~2025-12-05 |
| 11 | ★RTX | $171.00(-0.35 -0.20%) 12-05 14:59 171.35 12-04 | 📉跌破 MA10 均线 📉回撤 10-23 -4.30% (42天) 178.71(10-22)→168.00(11-30) | +243.53% | +225.19% | +18.33% | 6 | 偏空/0.56/-0.01 | 2020-07-27~2025-12-05 |
| 12 | ★SOXX | $309.37(+3.03 +0.99%) 12-05 14:59 306.34 12-04 | +223.38% | +218.75% | +4.62% | 5 | 偏多/40.02/0.11 | 2020-07-27~2025-12-05 | |
| 13 | ★AMAT | $267.87(-1.68 -0.62%) 12-05 14:59 269.55 12-04 | 📈连涨11天 +22.96% | +214.99% | +367.73% | -152.74% | 4 | 偏多/1.19/-0.04 | 2020-07-27~2025-12-05 |
| 14 | ★AMD | $217.91(+1.91 +0.88%) 12-05 14:59 216.00 12-04 | 📈涨破 MA5 均线 📉回撤 10-29 -16.72% (36天) 264.31(10-28)→203.77(11-20) | +213.16% | +168.62% | +44.53% | 5 | 偏空/0.43/0.10 | 2020-07-27~2025-12-05 |
| 15 | 🟢PJT | $176.11(+5.35 +3.13%) 12-05 14:59 170.76 12-04 | 📈涨破 MA50 均线 📈连涨4天 +6.60% 📉回撤 09-18 -6.50% (77天) 188.26(09-17)→158.57(11-16) | +196.85% | +172.01% | +24.84% | 6 | 偏空/0.27/0.29 | 2020-07-27~2025-12-05 |
| 16 | ★COST | $894.71(-1.19 -0.13%) 12-05 14:59 895.90 12-04 | 📉回撤 02-13 -16.33% (294天) 1071.88(02-12)→886.08(11-23) | +181.60% | +158.37% | +23.23% | 5 | 偏空/0.78/-0.01 | 2020-07-27~2025-12-05 |
| 17 | ★META | $673.46(+11.73 +1.77%) 12-05 14:59 661.73 12-04 | 📉回撤 08-12 -15.45% (114天) 789.26(08-11)→589.15(11-19) | +178.75% | +159.59% | +19.16% | 5 | 偏空/0.51/0.25 | 2020-07-27~2025-12-05 |
| 18 | ★MSFT | $483.03(+2.21 +0.46%) 12-05 14:59 480.82 12-04 | 📈涨破 MA10 均线 📉回撤 10-29 -10.84% (36天) 541.40(10-28)→472.19(11-20) | +168.92% | +139.92% | +29.00% | 6 | 偏空/0.35/0.05 | 2020-07-27~2025-12-05 |
| 19 | ★AAPL | $278.79(-1.86 -0.66%) 12-05 14:59 280.65 12-04 | 📉回撤 12-02 -1.94% (2天) 286.09(12-01)→280.54(12-04) | +166.06% | +154.97% | +11.09% | 4 | 偏空/0.53/-0.07 | 2020-07-27~2025-12-05 |
| 20 | ★WMT | $115.11(+0.27 +0.24%) 12-05 14:59 114.84 12-04 | 📈涨破 52周高点 (115.04) 📈连涨9天 +10.46% | +160.44% | +166.57% | -6.12% | 4 | 中性/0.89/0.03 | 2020-07-27~2025-12-05 |
| 21 | ★BRK-B | $504.32(+1.02 +0.20%) 12-05 14:59 503.30 12-04 | 📉回撤 05-04 -7.06% (214天) 539.56(05-01)→459.16(08-03) | +155.89% | +138.65% | +17.25% | 5 | 偏空/0.48/0.02 | 2020-07-27~2025-12-05 |
| 22 | ★GOOG | $322.06(+3.67 +1.15%) 12-05 14:59 318.39 12-04 | 📈涨破 MA5 均线 📉回撤 11-25 -0.69% (9天) 323.69(11-24)→315.18(11-30) | +151.76% | +335.46% | -183.70% | 3 | 偏空/0.65/0.07 | 2020-07-27~2025-12-05 |
| 23 | ★QQQ | $625.53(+2.67 +0.43%) 12-05 14:59 622.86 12-04 | 📉回撤 10-29 -1.50% (36天) 635.87(10-28)→585.82(11-19) | +130.76% | +135.14% | -4.38% | 5 | 偏空/0.82/0.05 | 2020-07-27~2025-12-05 |
| 24 | ★VTI | $337.53(+0.45 +0.13%) 12-05 14:59 337.08 12-04 | 📉回撤 10-28 -0.05% (37天) 337.90(10-27)→320.24(11-19) | +126.23% | +117.00% | +9.23% | 5 | 偏多/1.72/0.01 | 2020-07-27~2025-12-05 |
| 25 | ★VOO | $630.42(+1.11 +0.18%) 12-05 14:59 629.31 12-04 | 📉回撤 10-29 -0.15% (36天) 631.97(10-28)→599.78(11-19) | +124.00% | +120.50% | +3.50% | 4 | 偏空/0.19/0.02 | 2020-07-27~2025-12-05 |
| 26 | ★SPY | $685.65(+1.25 +0.18%) 12-05 14:59 684.40 12-04 | 📉回撤 10-29 -0.16% (36天) 687.32(10-28)→652.42(11-19) | +123.49% | +119.83% | +3.66% | 4 | 偏空/0.83/0.02 | 2020-07-27~2025-12-05 |
| 27 | ★XLI | $154.55(-0.45 -0.29%) 12-05 14:59 155.00 12-04 | 📉回撤 10-27 -0.68% (38天) 155.78(10-26)→147.79(11-19) | +116.55% | +115.79% | +0.76% | 4 | 偏多/1.65/-0.03 | 2020-07-27~2025-12-05 |
| 28 | ★VT | $141.55(+0.26 +0.18%) 12-05 14:59 141.29 12-04 | 📉回撤 10-28 -0.00% (37天) 141.75(10-27)→134.73(11-19) | +92.57% | +91.37% | +1.20% | 4 | 偏空/0.36/0.03 | 2020-07-27~2025-12-05 |
| 29 | 🟢MC | $68.71(+2.27 +3.42%) 12-05 14:59 66.44 12-04 | 📈涨破 MA100 均线 📈连涨4天 +7.93% 📉回撤 02-06 -12.03% (301天) 77.97(02-05)→47.39(04-07) | +91.20% | +68.86% | +22.34% | 4 | 偏多/0.96/0.37 | 2020-07-27~2025-12-05 |
| 30 | ★VIG | $221.64(+0.34 +0.15%) 12-05 14:59 221.30 12-04 | 📉回撤 11-30 -0.38% (4天) 222.64(11-27)→220.33(12-01) | +84.68% | +93.54% | -8.86% | 4 | 偏空/0.31/0.01 | 2020-07-27~2025-12-05 |
| 31 | ★GLD | $386.46(-0.64 -0.17%) 12-05 14:59 387.10 12-04 | 📈涨破 MA5 均线 📉回撤 10-20 -3.47% (45天) 402.95(10-19)→362.27(11-03) | +78.94% | +116.95% | -38.00% | 3 | 偏空/0.81/-0.02 | 2020-07-27~2025-12-05 |
| 32 | ★XLU | $43.29(-44.14 -50.49%) 12-05 14:59 87.43 12-04 | 📉回撤 10-15 -6.05% (50天) 46.44(10-14)→43.63(12-04) | +73.42% | +61.71% | +11.71% | 3 | 偏空/0.38/-3.75 | 2020-07-27~2025-12-05 |
| 33 | 🟢VEU | $73.48(+0.19 +0.26%) 12-05 14:59 73.29 12-04 | 📉回撤 11-12 -0.60% (22天) 73.92(11-11)→70.31(11-19) | +67.20% | +67.53% | -0.33% | 3 | 偏空/0.29/0.06 | 2020-07-27~2025-12-05 |
| 34 | ★XLV | $153.27(-0.65 -0.42%) 12-05 14:59 153.92 12-04 | 📉回撤 11-25 -2.75% (9天) 158.76(11-24)→153.94(12-03) | +65.25% | +59.32% | +5.93% | 3 | 偏空/0.76/-0.03 | 2020-07-27~2025-12-05 |
| 35 | ★MA | $545.45(+3.16 +0.58%) 12-05 14:59 542.28 12-04 | 📉回撤 08-24 -9.27% (102天) 598.06(08-21)→527.52(11-17) | +58.46% | +65.03% | -6.58% | 3 | 偏多/1.67/0.04 | 2020-07-27~2025-12-05 |
| 36 | ★COIN | $269.81(-4.25 -1.55%) 12-05 14:59 274.06 12-04 | 📉回撤 07-20 -35.84% (137天) 419.98(07-17)→238.11(11-19) | +54.57% | +19.24% | +35.33% | 3 | 偏空/0.41/-0.12 | 2021-04-14~2025-12-05 |
| 37 | ★AMZN | $229.55(+0.45 +0.20%) 12-05 14:59 229.10 12-04 | 📈涨破 MA10 均线 📉回撤 11-03 -9.31% (31天) 253.99(11-02)→217.19(11-19) | +48.93% | +48.42% | +0.51% | 3 | 偏空/0.42/0.01 | 2020-07-27~2025-12-05 |
| 38 | ★IBIT | $50.70(-1.81 -3.45%) 12-05 14:59 52.51 12-04 | 📉回撤 10-06 -27.86% (59天) 71.29(10-05)→47.98(11-20) | +44.28% | +48.00% | -3.72% | 2 | 偏空/0.68/-0.31 | 2024-01-11~2025-12-05 |
| 39 | ★ETHA | $22.86(-0.91 -3.83%) 12-05 14:59 23.77 12-04 | 📉回撤 08-24 -35.65% (102天) 36.58(08-21)→20.70(11-20) | +41.09% | +24.68% | +16.41% | 3 | 偏空/0.21/-0.40 | 2024-07-23~2025-12-05 |
| 40 | ★XBI | $123.41(+0.12 +0.10%) 12-05 14:59 123.29 12-04 | 📈涨破 52周高点 (124.16) 📉回撤 2021-02-08 -28.86% (1760天) 173.59(2021-02-07)→62.59(2022-05-10) | +2.71% | +10.02% | -7.31% | 2 | 偏空/0.76/0.01 | 2020-07-27~2025-12-05 |
| 41 | ★VIXY | $29.77(-0.37 -1.23%) 12-05 14:59 30.14 12-04 | 📉跌破 52周低点 (29.89) 📉回撤 2020-09-03 -98.56% (1918天) 2078.40(2020-09-02)→29.93(12-04) | -98.17% | -98.17% | +0.00% | 1 | 偏空/0.59/-0.12 | 2020-07-27~2025-12-05 |
