QQQ $625.36 (+2.50 +0.40%)

ContractExpTypeStrikeLastSpreadVolOIIV
QQQ260320C007000002026-03-20(105天)CALL$700.00$3.99(+0.23 +6.12%)0.04(4.01/3.97)6,10525,58318.13%
QQQ260320P005000002026-03-20(105天)PUT$500.00$3.58(-0.14 -3.76%)0.03(3.64/3.61)2,14627,02530.49%
QQQ260220P005750002026-02-20(77天)PUT$575.00$7.95(-0.79 -9.04%)0.04(7.94/7.9)1,04310,82523.23%
QQQ260320P004950002026-03-20(105天)PUT$495.00$3.39(-0.28 -8.05%)0.03(3.4/3.37)1,02010,18931.02%
QQQ260320P004900002026-03-20(105天)PUT$490.00$3.10(-0.24 -7.19%)0.02(3.17/3.15)1,0108,67531.54%
QQQ260320C006800002026-03-20(105天)CALL$680.00$7.65(+0.43 +5.96%)0.05(7.66/7.61)73416,02218.84%
QQQ260220P005700002026-02-20(77天)PUT$570.00$7.16(-0.52 -6.77%)0.03(7.22/7.19)6876,98723.73%
QQQ260320C006750002026-03-20(105天)CALL$675.00$8.93(+0.51 +6.06%)0.05(8.91/8.86)4366,99019.07%
QQQ260320P005500002026-03-20(105天)PUT$550.00$7.61(-0.26 -3.30%)0.04(7.62/7.58)29140,86925.59%
QQQ260220C007000002026-02-20(77天)CALL$700.00$1.80(+0.14 +8.43%)0.04(1.8/1.76)2305,02917.04%
QQQ260220P005400002026-02-20(77天)PUT$540.00$4.08(-0.26 -5.99%)0.04(4.17/4.13)2115,38826.86%

SPY $685.91 (+1.51 +0.22%)

ContractExpTypeStrikeLastSpreadVolOIIV
SPY260220P006400002026-02-20(77天)PUT$640.00$6.52(-0.28 -4.12%)0.02(6.54/6.52)9,33325,18518.44%
SPY260618C007500002026-06-18(195天)CALL$750.00$9.11(+0.26 +2.94%)0.03(9.07/9.04)6,37414,81114.80%
SPY260320P006000002026-03-20(105天)PUT$600.00$5.22(-0.11 -2.06%)0.02(5.23/5.21)2,03329,88422.50%
SPY260220P006550002026-02-20(77天)PUT$655.00$8.67(-0.64 -6.87%)0.03(8.76/8.73)1,1825,40416.83%
SPY260331C007700002026-03-31(116天)CALL$770.00$1.22(+0.11 +9.91%)0.01(1.21/1.2)1,0965,76012.68%
SPY260220P006600002026-02-20(77天)PUT$660.00$9.57(-0.42 -4.20%)0.04(9.73/9.69)89411,23616.32%
SPY260220P006300002026-02-20(77天)PUT$630.00$5.49(-0.16 -2.83%)0.03(5.47/5.44)88925,89519.58%
SPY260220P006500002026-02-20(77天)PUT$650.00$7.90(-0.30 -3.66%)0.03(7.93/7.9)74611,45217.36%
SPY260320P006400002026-03-20(105天)PUT$640.00$9.50(-0.20 -2.06%)0.02(9.53/9.51)650148,69118.62%
SPY260320C007300002026-03-20(105天)CALL$730.00$5.80(+0.21 +3.76%)0.02(5.75/5.73)57511,06713.55%
SPY260220P006100002026-02-20(77天)PUT$610.00$3.81(-0.18 -4.51%)0.02(3.85/3.83)43539,36121.75%
SPY260320C007200002026-03-20(105天)CALL$720.00$8.68(+0.32 +3.83%)0.03(8.62/8.59)54222,55814.12%
SPY260220P004500002026-02-20(77天)PUT$450.00$0.58(-0.04 -6.45%)0.01(0.58/0.57)25719,28342.16%
SPY260130P006000002026-01-30(56天)PUT$600.00$2.04(-0.06 -2.86%)0.01(2.02/2.01)52418,93723.67%
SPY260227P005450002026-02-27(84天)PUT$545.00$1.92(+0.00 +0.00%)0.02(1.77/1.75)47818,36029.00%
SPY260320P006200002026-03-20(105天)PUT$620.00$6.99(-0.11 -1.55%)0.02(7.0/6.98)26215,63720.55%

GLD $386.89 (-0.21 -0.05%)

ContractExpTypeStrikeLastSpreadVolOIIV
GLD260220P003300002026-02-20(77天)PUT$330.00$0.62(-0.08 -11.43%)0.03(0.62/0.59)1,1077,75120.53%
GLD260320C004200002026-03-20(105天)CALL$420.00$7.25(+0.06 +0.83%)0.20(7.35/7.15)78221,48122.29%
GLD260320C004100002026-03-20(105天)CALL$410.00$9.85(+0.28 +2.93%)0.20(9.9/9.7)4655,89122.14%
GLD260220C004200002026-02-20(77天)CALL$420.00$4.87(-0.03 -0.61%)0.15(5.1/4.95)25657,64522.06%
GLD260320C004500002026-03-20(105天)CALL$450.00$2.95(+0.02 +0.68%)0.10(3.05/2.95)23615,40123.34%
GLD260320C004600002026-03-20(105天)CALL$460.00$2.62(+0.34 +14.91%)0.08(2.25/2.17)2229,46123.65%
GLD260618P003000002026-06-18(195天)PUT$300.00$0.92(-0.08 -8.00%)0.06(0.97/0.91)20222,11820.73%

SLV $53.01 (+1.25 +2.41%)

ContractExpTypeStrikeLastSpreadVolOIIV
SLV260618C000600002026-06-18(195天)CALL$60.00$4.15(+0.70 +20.29%)0.05(4.2/4.15)25,84027,26943.16%
SLV260220C000530002026-02-20(77天)CALL$53.00$4.00(+0.79 +24.61%)0.10(4.05/3.95)3,3465,36840.55%
SLV260320C000470002026-03-20(105天)CALL$47.00$7.69(+1.04 +15.64%)0.15(7.85/7.7)3,31444,06737.63%
SLV260618C000465002026-06-18(195天)CALL$46.50$9.30(+1.18 +14.53%)0.15(9.4/9.25)2,73413,99637.45%
SLV260220C000600002026-02-20(77天)CALL$60.00$2.01(+0.49 +32.24%)0.04(2.04/2.0)2,6788,61845.02%
SLV260320C000705002026-03-20(105天)CALL$70.50$1.22(+0.30 +32.61%)0.03(1.23/1.2)2,23914,01449.76%
SLV260220C000550002026-02-20(77天)CALL$55.00$3.30(+0.68 +25.95%)0.05(3.3/3.25)2,22214,67841.69%
SLV260320C000530002026-03-20(105天)CALL$53.00$4.63(+0.81 +21.26%)0.10(4.7/4.6)2,16919,07840.53%
SLV260618C000500002026-06-18(195天)CALL$50.00$7.50(+1.15 +18.11%)0.15(7.6/7.45)2,01242,96439.17%
SLV260618C000460002026-06-18(195天)CALL$46.00$9.65(+1.20 +14.20%)0.15(9.7/9.55)1,96219,04637.28%
SLV260417C000700002026-04-17(133天)CALL$70.00$1.63(+0.33 +25.38%)0.04(1.69/1.65)65576,43048.68%
SLV260320C000500002026-03-20(105天)CALL$50.00$6.05(+1.00 +19.80%)0.15(6.1/5.95)1,50857,39439.16%
SLV260320C000650002026-03-20(105天)CALL$65.00$1.77(+0.38 +27.34%)0.04(1.82/1.78)32345,07247.19%
SLV260320C000600002026-03-20(105天)CALL$60.00$2.65(+0.59 +28.64%)0.04(2.62/2.58)1,65244,23744.20%
SLV260320P000470002026-03-20(105天)PUT$47.00$1.64(-0.18 -9.89%)0.04(1.66/1.62)21731,36537.38%
SLV260618C000550002026-06-18(195天)CALL$55.00$5.51(+0.87 +18.75%)0.15(5.6/5.45)62427,94241.13%
SLV260618C000700002026-06-18(195天)CALL$70.00$2.49(+0.50 +25.13%)0.07(2.53/2.46)36226,59347.17%

IBIT $50.83 (-1.68 -3.20%)

ContractExpTypeStrikeLastSpreadVolOIIV
IBIT260220C000600002026-02-20(77天)CALL$60.00$1.60(-0.55 -25.58%)0.03(1.65/1.62)7,8709,12548.80%
IBIT260320P000500002026-03-20(105天)PUT$50.00$4.74(+0.84 +21.54%)0.10(4.7/4.6)4,1359,12546.90%
IBIT260320P000550002026-03-20(105天)PUT$55.00$7.79(+1.28 +19.66%)0.10(7.55/7.45)4,0479,03445.41%
IBIT260130C000620002026-01-30(56天)CALL$62.00$0.81(-0.32 -28.32%)0.02(0.82/0.8)6735,81448.49%
IBIT260130C000560002026-01-30(56天)CALL$56.00$1.90(-0.76 -28.57%)0.04(1.95/1.91)53115,05148.15%
IBIT260220C000590002026-02-20(77天)CALL$59.00$1.82(-0.56 -23.53%)0.03(1.85/1.82)4207,12148.71%
IBIT260130C000600002026-01-30(56天)CALL$60.00$1.07(-0.43 -28.67%)0.04(1.11/1.07)40811,13548.44%
IBIT260320P000450002026-03-20(105天)PUT$45.00$2.70(+0.51 +23.29%)0.06(2.7/2.64)2236,04749.39%

NVDA $181.49 (-1.91 -1.04%)

ContractExpTypeStrikeLastSpreadVolOIIV
NVDA260515P001350002026-05-15(161天)PUT$135.00$4.30(-0.15 -3.37%)0.05(4.45/4.4)4,3687,89447.25%
NVDA260220C002100002026-02-20(77天)CALL$210.00$4.65(-0.50 -9.71%)0.05(4.65/4.6)3,39657,20140.15%
NVDA260320C002400002026-03-20(105天)CALL$240.00$3.00(-0.22 -6.83%)0.02(3.0/2.98)2,78927,62443.96%
NVDA260320C002100002026-03-20(105天)CALL$210.00$7.85(-0.62 -7.32%)0.05(7.85/7.8)2,49853,07944.01%
NVDA260220C001950002026-02-20(77天)CALL$195.00$8.70(-0.77 -8.13%)0.10(8.75/8.65)2,36725,06240.92%
NVDA260220C002000002026-02-20(77天)CALL$200.00$7.10(-0.70 -8.97%)0.05(7.1/7.05)2,16849,21340.47%
NVDA260320C002500002026-03-20(105天)CALL$250.00$2.20(-0.24 -9.84%)0.03(2.22/2.19)1,66746,08344.40%
NVDA260220C002200002026-02-20(77天)CALL$220.00$3.00(-0.34 -10.18%)0.02(3.0/2.98)1,55245,01340.09%
NVDA260320C002600002026-03-20(105天)CALL$260.00$1.69(-0.12 -6.63%)0.02(1.67/1.65)1,50228,79144.98%
NVDA260320C002200002026-03-20(105天)CALL$220.00$5.70(-0.45 -7.32%)0.05(5.7/5.65)1,29232,58043.80%
NVDA260618C002500002026-06-18(195天)CALL$250.00$6.40(-0.40 -5.88%)0.10(6.45/6.35)1,08436,35945.37%
NVDA260320C002300002026-03-20(105天)CALL$230.00$4.15(-0.39 -8.59%)0.05(4.15/4.1)55636,24443.87%
NVDA260220P001500002026-02-20(77天)PUT$150.00$3.08(+0.14 +4.76%)0.10(3.15/3.05)24329,95444.67%

AMZN $229.72 (+0.62 +0.27%)

ContractExpTypeStrikeLastSpreadVolOIIV
AMZN260220C002500002026-02-20(77天)CALL$250.00$7.35(-0.30 -3.92%)0.10(7.4/7.3)1,04823,46035.20%
AMZN260320C002500002026-03-20(105天)CALL$250.00$9.60(-0.34 -3.42%)0.10(9.65/9.55)83913,92635.14%
AMZN260220C002600002026-02-20(77天)CALL$260.00$4.96(-0.29 -5.52%)0.10(5.0/4.9)3966,71335.02%
AMZN260220C002550002026-02-20(77天)CALL$255.00$6.30(-0.05 -0.79%)0.05(6.05/6.0)31811,75534.96%
AMZN260320C003000002026-03-20(105天)CALL$300.00$1.73(-0.11 -5.98%)0.02(1.73/1.71)30919,82234.99%
AMZN260618C003000002026-06-18(195天)CALL$300.00$5.60(-0.10 -1.75%)0.05(5.55/5.5)25120,19535.96%
AMZN260220P002200002026-02-20(77天)PUT$220.00$9.70(-0.20 -2.02%)0.15(9.8/9.65)2256,03333.94%
AMZN260320C002600002026-03-20(105天)CALL$260.00$7.00(-0.20 -2.78%)0.10(6.9/6.8)2239,84034.73%

WMT $115.34 (+0.50 +0.44%)

ContractExpTypeStrikeLastSpreadVolOIIV
WMT260320P001000002026-03-20(105天)PUT$100.00$1.22(-0.14 -10.29%)0.11(1.32/1.21)4,84716,82527.05%
WMT260320P000950002026-03-20(105天)PUT$95.00$0.75(-0.06 -7.41%)0.10(0.8/0.7)3,9909,47228.81%
WMT260320C001200002026-03-20(105天)CALL$120.00$4.66(+0.51 +12.17%)0.10(4.7/4.6)7216,71426.40%
WMT260320C001250002026-03-20(105天)CALL$125.00$2.90(+0.40 +16.00%)0.10(2.94/2.84)2446,41925.59%
WMT260320C001150002026-03-20(105天)CALL$115.00$7.15(+0.70 +10.85%)0.15(7.2/7.05)2286,90627.89%

AAPL $279.02 (-1.62 -0.58%)

ContractExpTypeStrikeLastSpreadVolOIIV
AAPL260220C003000002026-02-20(77天)CALL$300.00$4.85(-0.90 -15.65%)0.05(4.95/4.9)6,67128,17323.88%
AAPL260320C003000002026-03-20(105天)CALL$300.00$7.00(-1.00 -12.50%)0.10(7.05/6.95)1,13412,79124.51%
AAPL260220C002900002026-02-20(77天)CALL$290.00$8.01(-1.09 -11.98%)0.10(8.15/8.05)68214,12024.47%
AAPL260220C003100002026-02-20(77天)CALL$310.00$2.80(-0.53 -15.92%)0.05(2.88/2.83)45765,80823.58%
AAPL260618P002200002026-06-18(195天)PUT$220.00$3.95(+0.00 +0.00%)0.10(3.95/3.85)3718,49730.27%
AAPL260220C003200002026-02-20(77天)CALL$320.00$1.59(-0.32 -16.75%)0.03(1.61/1.58)35815,21823.45%
AAPL260618C003900002026-06-18(195天)CALL$390.00$0.93(-0.17 -15.45%)0.04(0.93/0.89)3066,95325.64%
AAPL260320P002300002026-03-20(105天)PUT$230.00$2.18(-0.02 -0.91%)0.04(2.2/2.16)25011,58829.63%
AAPL260320C003100002026-03-20(105天)CALL$310.00$4.45(-0.68 -13.26%)0.10(4.6/4.5)2226,80524.23%

META $673.30 (+11.57 +1.75%)

ContractExpTypeStrikeLastSpreadVolOIIV
META260220P005500002026-02-20(77天)PUT$550.00$6.78(-1.40 -17.11%)0.15(6.9/6.75)2185,36738.36%

TLT $88.17 (-0.43 -0.49%)

ContractExpTypeStrikeLastSpreadVolOIIV
TLT260320P000850002026-03-20(105天)PUT$85.00$1.01(+0.07 +7.45%)0.02(1.05/1.03)2,61517,45012.18%
TLT260618P000850002026-06-18(195天)PUT$85.00$1.86(+0.15 +8.77%)0.03(1.86/1.83)2,57416,19912.53%
TLT260220C000900002026-02-20(77天)CALL$90.00$1.25(-0.14 -10.07%)0.02(1.21/1.19)1,88314,46512.34%
TLT260320C000900002026-03-20(105天)CALL$90.00$1.57(-0.20 -11.30%)0.02(1.57/1.55)1,75132,88912.59%
TLT260220C000890002026-02-20(77天)CALL$89.00$1.63(-0.17 -9.44%)0.03(1.61/1.58)1,4867,41412.46%
TLT260320P000900002026-03-20(105天)PUT$90.00$3.31(+0.26 +8.52%)0.05(3.35/3.3)1,27922,98711.83%
TLT260320P000840002026-03-20(105天)PUT$84.00$0.80(+0.09 +12.68%)0.02(0.8/0.78)1,01012,28712.35%
TLT260417C000910002026-04-17(133天)CALL$91.00$1.49(-0.14 -8.59%)0.02(1.51/1.49)9485,68112.57%
TLT260630C001000002026-06-30(207天)CALL$100.00$0.58(+0.00 +0.00%)0.03(0.54/0.51)8006,14813.88%
TLT260220C000910002026-02-20(77天)CALL$91.00$0.89(-0.16 -15.24%)0.02(0.9/0.88)7429,38212.33%
TLT260320P000890002026-03-20(105天)PUT$89.00$2.69(+0.21 +8.47%)0.03(2.74/2.71)58329,82111.83%
TLT260320C000890002026-03-20(105天)CALL$89.00$1.98(-0.19 -8.76%)0.02(1.97/1.95)45724,47912.61%
TLT260618C000960002026-06-18(195天)CALL$96.00$0.90(-0.08 -8.16%)0.02(0.9/0.88)2699,22413.14%

XLE $46.28 (-45.96 -49.83%)

ContractExpTypeStrikeLastSpreadVolOIIV
XLE260320P000850002026-03-20(105天)PUT$85.00$1.64(+0.00 +0.00%)0.00(0.0/0.0)1,73917,1270.00%
XLE260918P000700002026-09-18(287天)PUT$70.00$1.43(+0.00 +0.00%)3.90(25.75/21.85)5007,79548.19%
XLE260618P000900002026-06-18(195天)PUT$90.00$4.70(+0.00 +0.00%)0.00(0.0/0.0)45718,3610.00%
XLE260320C001000002026-03-20(105天)CALL$100.00$1.30(+0.00 +0.00%)0.00(0.0/0.0)2267,75725.00%
XLE260320C000950002026-03-20(105天)CALL$95.00$2.83(+0.00 +0.00%)0.00(0.0/0.0)20326,69325.00%

HYG $80.72 (-0.03 -0.04%)

ContractExpTypeStrikeLastSpreadVolOIIV
HYG260220P000800002026-02-20(77天)PUT$80.00$0.55(-0.07 -11.29%)0.02(0.56/0.54)11,239112,7615.87%
HYG260618P000760002026-06-18(195天)PUT$76.00$0.72(+0.00 +0.00%)0.31(0.95/0.64)10,00010,44611.67%
HYG260717P000750002026-07-17(224天)PUT$75.00$0.75(+0.00 +0.00%)0.13(0.8/0.67)5,0005,03011.37%
HYG260320P000800002026-03-20(105天)PUT$80.00$0.83(-0.02 -2.35%)0.06(0.85/0.79)2,58128,6156.79%
HYG260320P000790002026-03-20(105天)PUT$79.00$0.56(-0.08 -12.50%)0.07(0.6/0.53)2,31244,6877.45%
HYG260618P000750002026-06-18(195天)PUT$75.00$0.60(+0.00 +0.00%)0.12(0.64/0.52)45321,17711.16%

DIS $105.33 (-0.21 -0.20%)

ContractExpTypeStrikeLastSpreadVolOIIV
DIS260320C001200002026-03-20(105天)CALL$120.00$1.78(+0.04 +2.30%)0.10(1.82/1.72)2,1606,08827.65%

MPW $5.53 (-0.09 -1.60%)

ContractExpTypeStrikeLastSpreadVolOIIV
MPW260417C000050002026-04-17(133天)CALL$5.00$0.79(-0.02 -2.47%)0.04(0.79/0.75)2,5137,29336.72%

^VIX $15.59 (-0.19 -1.20%)

ContractExpTypeStrikeLastSpreadVolOIIV
VIX260318P000230002026-03-18(103天)PUT$23.00$4.75(+0.11 +2.37%)0.15(4.85/4.7)14,5018,4120.00%
VIX260519P000220002026-05-19(165天)PUT$22.00$3.79(+0.00 +0.00%)0.15(3.95/3.8)10,06414,6720.00%
VIX260415P000180002026-04-15(131天)PUT$18.00$1.37(+0.07 +5.38%)0.04(1.4/1.36)9,23815,5000.00%
VIX260218P000200002026-02-18(75天)PUT$20.00$2.55(+0.09 +3.66%)0.06(2.59/2.53)3,39230,3590.00%
VIX260218P000180002026-02-18(75天)PUT$18.00$1.32(+0.07 +5.60%)0.03(1.34/1.31)3,09036,6950.00%
VIX260318P000210002026-03-18(103天)PUT$21.00$3.25(+0.05 +1.56%)0.10(3.35/3.25)2,35023,7920.00%
VIX260519P000200002026-05-19(165天)PUT$20.00$2.52(+0.06 +2.44%)0.08(2.57/2.49)1,00023,8960.00%

^SPX $6868.88 (+10.92 +0.16%)

ContractExpTypeStrikeLastSpreadVolOIIV
SPX260220P045000002026-02-20(77天)PUT$4500.00$5.40(-0.50 -8.47%)0.20(5.5/5.3)1,11711,86841.98%
SPX260220P048000002026-02-20(77天)PUT$4800.00$7.80(+0.00 +0.00%)0.30(7.4/7.1)5755,22437.88%

JD $30.02 (+0.27 +0.91%)

ContractExpTypeStrikeLastSpreadVolOIIV
JD260918P000250002026-09-18(287天)PUT$25.00$1.81(+0.00 +0.00%)0.24(1.93/1.69)10,00430,48640.87%
JD260220C000320002026-02-20(77天)CALL$32.00$1.21(+0.08 +7.08%)0.04(1.23/1.19)2,3785,83136.01%
JD260320P000250002026-03-20(105天)PUT$25.00$0.56(+0.00 +0.00%)0.25(0.68/0.43)1,36210,62740.92%
JD260220C000350002026-02-20(77天)CALL$35.00$0.58(+0.05 +9.43%)0.04(0.6/0.56)4616,83837.84%
JD260220C000300002026-02-20(77天)CALL$30.00$2.00(+0.15 +8.11%)0.04(2.02/1.98)4095,08536.01%
JD260320P000280002026-03-20(105天)PUT$28.00$1.34(+0.00 +0.00%)0.09(1.3/1.21)22810,53634.91%

IWM $251.03 (-0.78 -0.31%)

ContractExpTypeStrikeLastSpreadVolOIIV
IWM260618P001650002026-06-18(195天)PUT$165.00$1.09(-0.05 -4.39%)0.04(1.14/1.1)16,00012,23135.22%
IWM260618P001700002026-06-18(195天)PUT$170.00$1.28(+0.00 +0.00%)0.04(1.29/1.25)15,01145,75534.00%
IWM260618P002100002026-06-18(195天)PUT$210.00$4.00(+0.01 +0.25%)0.05(4.07/4.02)8,02950,57425.96%
IWM260618P001750002026-06-18(195天)PUT$175.00$1.45(+0.00 +0.00%)0.04(1.47/1.43)6,00047,54132.84%
IWM260220P002050002026-02-20(77天)PUT$205.00$0.94(-0.01 -1.05%)0.01(0.95/0.94)3,2665,37329.63%
IWM260220C002700002026-02-20(77天)CALL$270.00$2.97(-0.24 -7.48%)0.03(2.91/2.88)3,03212,39219.84%
IWM260220P002400002026-02-20(77天)PUT$240.00$4.95(-0.02 -0.40%)0.04(5.1/5.06)2,97528,93021.31%
IWM260220P002450002026-02-20(77天)PUT$245.00$6.54(+0.05 +0.77%)0.04(6.58/6.54)2,89813,14420.35%
IWM260320C002600002026-03-20(105天)CALL$260.00$8.00(-0.39 -4.65%)0.05(7.89/7.84)2,89815,49021.54%
IWM260618C002800002026-06-18(195天)CALL$280.00$6.28(-0.17 -2.64%)0.07(6.19/6.12)2,85023,32321.75%
IWM260320P001900002026-03-20(105天)PUT$190.00$0.93(+0.00 +0.00%)0.03(0.94/0.91)24745,97032.76%
IWM260320P001850002026-03-20(105天)PUT$185.00$0.80(+0.00 +0.00%)0.02(0.8/0.78)62045,15934.16%
IWM260320P002300002026-03-20(105天)PUT$230.00$4.35(+0.02 +0.46%)0.04(4.38/4.34)27743,16423.44%
IWM260320P002400002026-03-20(105天)PUT$240.00$6.59(+0.03 +0.46%)0.04(6.71/6.67)24932,44921.60%
IWM260618C003000002026-06-18(195天)CALL$300.00$2.76(-0.14 -4.83%)0.06(2.72/2.66)32830,32121.34%
IWM260220C002600002026-02-20(77天)CALL$260.00$6.01(-0.30 -4.75%)0.05(5.88/5.83)1,63424,45620.58%

OPEN $7.25 (-0.32 -4.23%)

ContractExpTypeStrikeLastSpreadVolOIIV
OPEN260515C000170002026-05-15(161天)CALL$17.00$1.24(+0.00 +0.00%)0.00(0.0/0.0)26415,42625.00%

CMCSA $27.45 (+0.27 +0.99%)

ContractExpTypeStrikeLastSpreadVolOIIV
CMCSA260320C000300002026-03-20(105天)CALL$30.00$0.91(+0.02 +2.25%)0.03(0.91/0.88)5,79837,13430.52%
CMCSA260320P000250002026-03-20(105天)PUT$25.00$0.88(-0.08 -8.33%)0.04(0.84/0.8)5,03512,09032.69%
CMCSA260618C000300002026-06-18(195天)CALL$30.00$1.45(-0.06 -3.97%)0.02(1.5/1.48)2229,84730.23%

MRK $100.25 (-0.64 -0.63%)

ContractExpTypeStrikeLastSpreadVolOIIV
MRK260320C001000002026-03-20(105天)CALL$100.00$5.30(-0.79 -12.97%)0.25(5.45/5.2)60011,28625.56%
MRK260320C001100002026-03-20(105天)CALL$110.00$1.92(-0.47 -19.67%)0.08(1.97/1.89)34735,15624.99%

NVO $48.22 (+0.22 +0.46%)

ContractExpTypeStrikeLastSpreadVolOIIV
NVO260320C000700002026-03-20(105天)CALL$70.00$0.56(+0.01 +1.82%)0.06(0.57/0.51)5919,73949.81%
NVO260320P000500002026-03-20(105天)PUT$50.00$5.12(-0.10 -1.92%)0.10(5.2/5.1)21928,41639.69%
NVO260618C000500002026-06-18(195天)CALL$50.00$5.53(-0.02 -0.36%)0.10(5.55/5.45)2088,12945.28%

XLF $53.76 (+0.10 +0.19%)

ContractExpTypeStrikeLastSpreadVolOIIV
XLF260320P000500002026-03-20(105天)PUT$50.00$0.71(-0.05 -6.58%)0.03(0.73/0.7)1,86733,79618.97%
XLF260618C000600002026-06-18(195天)CALL$60.00$0.64(+0.02 +3.23%)0.05(0.69/0.64)70981,32916.48%
XLF260320P000490002026-03-20(105天)PUT$49.00$0.60(+0.00 +0.00%)0.03(0.6/0.57)23818,95320.19%

GDX $80.97 (-0.38 -0.47%)

ContractExpTypeStrikeLastSpreadVolOIIV
GDX260320C000800002026-03-20(105天)CALL$80.00$8.08(+0.33 +4.26%)0.40(8.3/7.9)2,0566,63642.99%
GDX260220C001000002026-02-20(77天)CALL$100.00$1.25(+0.10 +8.70%)0.24(1.32/1.08)7787,05541.82%
GDX260918P000700002026-09-18(287天)PUT$70.00$4.92(+0.00 +0.00%)1.35(5.8/4.45)7506,46239.82%
GDX260320P000700002026-03-20(105天)PUT$70.00$2.18(-0.22 -9.17%)0.57(2.5/1.93)3075,85941.83%

UNH $330.93 (-2.58 -0.77%)

ContractExpTypeStrikeLastSpreadVolOIIV
UNH260320C004000002026-03-20(105天)CALL$400.00$6.42(-0.66 -9.32%)0.30(6.7/6.4)27610,10337.11%

XOM $117.50 (+0.36 +0.31%)

ContractExpTypeStrikeLastSpreadVolOIIV
XOM260320C001250002026-03-20(105天)CALL$125.00$2.55(+0.25 +10.87%)0.10(2.62/2.52)34410,19621.08%
XOM260320P001050002026-03-20(105天)PUT$105.00$1.47(-0.08 -5.10%)0.11(1.53/1.42)2967,35724.33%

NFLX $100.72 (-2.50 -2.42%)

ContractExpTypeStrikeLastSpreadVolOIIV
NFLX260320C001100002026-03-20(105天)CALL$110.00$4.49(-1.41 -23.82%)0.15(4.55/4.4)2,73814,87539.04%
NFLX260320C001400002026-03-20(105天)CALL$140.00$0.59(-0.15 -20.27%)0.03(0.58/0.55)2,16112,71539.43%
NFLX260220C001100002026-02-20(77天)CALL$110.00$3.45(-1.40 -28.87%)0.10(3.55/3.45)1,9876,28539.60%
NFLX260320C001200002026-03-20(105天)CALL$120.00$2.19(-0.77 -26.01%)0.10(2.24/2.14)1,62210,39638.20%
NFLX260618P000900002026-06-18(195天)PUT$90.00$6.05(+0.89 +17.25%)0.20(6.1/5.9)1,4249,52936.96%
NFLX260618C001200002026-06-18(195天)CALL$120.00$4.72(-1.13 -19.32%)0.25(4.85/4.6)1,2517,40539.10%
NFLX260220C001200002026-02-20(77天)CALL$120.00$1.56(-0.54 -25.71%)0.10(1.61/1.51)1,0678,27039.56%
NFLX260618C001300002026-06-18(195天)CALL$130.00$2.92(-0.88 -23.16%)0.15(3.0/2.85)87112,99838.68%
NFLX260220P001000002026-02-20(77天)PUT$100.00$6.73(+1.33 +24.31%)0.15(6.85/6.7)7615,76536.27%
NFLX260320P001000002026-03-20(105天)PUT$100.00$7.62(+1.37 +21.96%)0.25(7.75/7.5)63610,22435.33%
NFLX260618C001500002026-06-18(195天)CALL$150.00$1.20(-0.20 -14.29%)0.05(1.15/1.1)40715,75038.71%
NFLX260220P000880002026-02-20(77天)PUT$88.00$2.48(+0.46 +22.77%)0.05(2.51/2.46)2189,46439.43%
NFLX260618P000950002026-06-18(195天)PUT$95.00$7.86(+1.17 +17.49%)0.30(8.0/7.7)4099,41535.80%

HPE $23.21 (+0.34 +1.49%)

ContractExpTypeStrikeLastSpreadVolOIIV
HPE260220C000230002026-02-20(77天)CALL$23.00$1.44(-0.32 -18.18%)0.08(1.55/1.47)2335,20535.45%

BABA $158.79 (+1.32 +0.84%)

ContractExpTypeStrikeLastSpreadVolOIIV
BABA260320C002000002026-03-20(105天)CALL$200.00$3.52(+0.07 +2.01%)0.15(3.65/3.5)1,14830,88343.73%
BABA260320C002300002026-03-20(105天)CALL$230.00$1.36(+0.03 +2.26%)0.13(1.48/1.35)32418,93046.52%
BABA260320C001700002026-03-20(105天)CALL$170.00$9.60(+0.20 +2.13%)0.35(9.9/9.55)2227,53141.91%

UPS $95.24 (+0.47 +0.50%)

ContractExpTypeStrikeLastSpreadVolOIIV
UPS260220C001100002026-02-20(77天)CALL$110.00$1.36(+0.03 +2.26%)0.03(1.39/1.36)1,68023,30832.72%

XLP $78.61 (+0.15 +0.19%)

ContractExpTypeStrikeLastSpreadVolOIIV
XLP260320P000750002026-03-20(105天)PUT$75.00$1.14(-0.08 -6.56%)0.08(1.19/1.11)8299,80415.74%

KWEB $37.62 (+0.49 +1.32%)

ContractExpTypeStrikeLastSpreadVolOIIV
KWEB260320C000400002026-03-20(105天)CALL$40.00$1.19(-0.01 -0.83%)0.10(1.3/1.2)7,67619,53027.59%
KWEB260220C000400002026-02-20(77天)CALL$40.00$0.88(+0.09 +11.39%)0.08(0.92/0.84)4,01097,96426.22%
KWEB260220C000390002026-02-20(77天)CALL$39.00$1.00(+0.00 +0.00%)0.34(1.19/0.85)2,2136,12225.46%
KWEB260320C000390002026-03-20(105天)CALL$39.00$1.59(+0.18 +12.77%)0.00(1.63/1.63)2,003137,47627.39%
KWEB260320C000440002026-03-20(105天)CALL$44.00$0.56(+0.05 +9.80%)0.08(0.6/0.52)1,139136,26430.37%
KWEB260618C000400002026-06-18(195天)CALL$40.00$2.30(+0.14 +6.48%)0.15(2.38/2.23)29311,21930.38%
KWEB260220C000380002026-02-20(77天)CALL$38.00$1.47(+0.15 +11.36%)0.19(1.54/1.35)27920,51024.76%

PDD $117.51 (+0.70 +0.60%)

ContractExpTypeStrikeLastSpreadVolOIIV
PDD260618C001600002026-06-18(195天)CALL$160.00$2.60(-0.07 -2.62%)0.27(2.63/2.36)5,00311,06038.42%
PDD260618P001150002026-06-18(195天)PUT$115.00$9.70(-0.50 -4.90%)0.60(9.55/8.95)2055,70631.57%

EFA $95.85 (+0.02 +0.02%)

ContractExpTypeStrikeLastSpreadVolOIIV
EFA260918P000850002026-09-18(287天)PUT$85.00$2.89(+0.00 +0.00%)0.50(2.24/1.74)16,00019,74819.43%
EFA260227C001000002026-02-27(84天)CALL$100.00$0.52(+0.00 +0.00%)0.32(0.69/0.37)8,7008,70011.49%
EFA260227P000900002026-02-27(84天)PUT$90.00$1.12(+0.00 +0.00%)0.31(1.12/0.81)8,6908,69018.09%
EFA260618P000900002026-06-18(195天)PUT$90.00$2.69(+0.00 +0.00%)0.20(2.49/2.29)3,07615,64217.91%
EFA260220P000910002026-02-20(77天)PUT$91.00$1.08(+0.00 +0.00%)0.13(1.1/0.97)2,25012,55816.83%
EFA260618P000950002026-06-18(195天)PUT$95.00$3.99(+0.00 +0.00%)0.25(4.2/3.95)64011,54216.52%
EFA260618C000950002026-06-18(195天)CALL$95.00$4.35(+0.00 +0.00%)0.25(4.65/4.4)6308,00215.14%
EFA260918C001000002026-09-18(287天)CALL$100.00$2.63(+0.00 +0.00%)0.55(3.1/2.55)2515,19414.14%

MSTU $12.13 (-0.97 -7.40%)

ContractExpTypeStrikeLastSpreadVolOIIV
MSTU260618C000010002026-06-18(195天)CALL$1.00$0.59(+0.00 +0.00%)0.00(0.0/0.0)1,3345,4790.00%

IEF $96.46 (-0.22 -0.23%)

ContractExpTypeStrikeLastSpreadVolOIIV
IEF260220C000970002026-02-20(77天)CALL$97.00$0.92(-0.20 -17.86%)0.04(0.92/0.88)2516,9816.54%

KRE $64.80 (-0.07 -0.11%)

ContractExpTypeStrikeLastSpreadVolOIIV
KRE260331P000550002026-03-31(116天)PUT$55.00$1.42(+0.00 +0.00%)0.53(1.43/0.9)5,5695,55835.86%
KRE260220C000700002026-02-20(77天)CALL$70.00$1.25(-0.04 -3.10%)0.05(1.25/1.2)45042,23025.73%
KRE260220C000650002026-02-20(77天)CALL$65.00$3.05(-0.17 -5.28%)0.20(3.25/3.05)2957,90427.93%

NEE $83.43 (+0.03 +0.04%)

ContractExpTypeStrikeLastSpreadVolOIIV
NEE260918P000750002026-09-18(287天)PUT$75.00$3.73(+0.00 +0.00%)0.55(4.25/3.7)5505,40227.62%

ASHR $33.04 (+0.39 +1.19%)

ContractExpTypeStrikeLastSpreadVolOIIV
ASHR260417C000350002026-04-17(133天)CALL$35.00$0.57(+0.00 +0.00%)0.26(0.64/0.38)2,6256,42317.14%

NCLH $18.94 (+0.14 +0.74%)

ContractExpTypeStrikeLastSpreadVolOIIV
NCLH260618P000180002026-06-18(195天)PUT$18.00$1.95(-0.10 -4.88%)0.05(1.95/1.9)2235,76144.95%

CMG $33.78 (-0.37 -1.08%)

ContractExpTypeStrikeLastSpreadVolOIIV
CMG260320C000350002026-03-20(105天)CALL$35.00$2.79(-0.11 -3.79%)0.08(2.86/2.78)3415,01247.02%
CMG260320P000350002026-03-20(105天)PUT$35.00$3.65(+0.20 +5.80%)0.10(3.7/3.6)24011,80340.89%
CMG260320C000400002026-03-20(105天)CALL$40.00$1.24(-0.06 -4.62%)0.06(1.29/1.23)2169,12545.53%

ZM $87.74 (+1.18 +1.36%)

ContractExpTypeStrikeLastSpreadVolOIIV
ZM260220C001000002026-02-20(77天)CALL$100.00$1.44(+0.38 +35.85%)0.14(1.48/1.34)5257,40431.71%

PFE $26.00 (+0.31 +1.21%)

ContractExpTypeStrikeLastSpreadVolOIIV
PFE260320C000260002026-03-20(105天)CALL$26.00$1.35(+0.18 +15.65%)0.03(1.36/1.33)4,73926,15824.07%
PFE260220C000260002026-02-20(77天)CALL$26.00$1.15(+0.16 +16.16%)0.04(1.19/1.15)1,1556,00824.61%
PFE260320C000250002026-03-20(105天)CALL$25.00$1.89(+0.18 +10.53%)0.04(1.91/1.87)54815,04024.32%
PFE260618C000300002026-06-18(195天)CALL$30.00$0.62(+0.05 +8.77%)0.02(0.63/0.61)47631,27724.85%
PFE260220C000270002026-02-20(77天)CALL$27.00$0.74(+0.10 +15.63%)0.02(0.77/0.75)46010,22124.49%
PFE260320C000270002026-03-20(105天)CALL$27.00$0.92(+0.12 +15.00%)0.02(0.93/0.91)36829,83123.88%
PFE260320C000280002026-03-20(105天)CALL$28.00$0.60(+0.05 +9.09%)0.03(0.63/0.6)34517,13624.12%
PFE260618P000250002026-06-18(195天)PUT$25.00$1.52(-0.11 -6.75%)0.24(1.66/1.42)29223,62728.64%
PFE260320C000240002026-03-20(105天)CALL$24.00$2.58(+0.24 +10.26%)0.05(2.6/2.55)2448,42325.10%
PFE260220P000250002026-02-20(77天)PUT$25.00$0.83(-0.11 -11.70%)0.04(0.84/0.8)21310,87227.34%
PFE260220P000240002026-02-20(77天)PUT$24.00$0.50(-0.08 -13.79%)0.03(0.5/0.47)21011,31627.39%
PFE260618P000220002026-06-18(195天)PUT$22.00$0.60(+0.00 +0.00%)0.12(0.68/0.56)2069,98330.18%

AAL $14.68 (+0.35 +2.44%)

ContractExpTypeStrikeLastSpreadVolOIIV
AAL260918P000120002026-09-18(287天)PUT$12.00$1.09(-0.05 -4.50%)0.08(1.09/1.01)23,0027,45846.09%
AAL260618C000150002026-06-18(195天)CALL$15.00$1.91(+0.19 +11.05%)0.11(1.91/1.8)7749,59948.58%
AAL260320C000170002026-03-20(105天)CALL$17.00$0.62(+0.07 +12.73%)0.04(0.62/0.58)3398,86244.92%
AAL260320C000160002026-03-20(105天)CALL$16.00$0.90(+0.10 +12.50%)0.06(0.9/0.84)3135,49345.31%
AAL260320C000150002026-03-20(105天)CALL$15.00$1.27(+0.11 +9.48%)0.06(1.28/1.22)29912,15645.95%
AAL260320P000130002026-03-20(105天)PUT$13.00$0.69(-0.01 -1.43%)0.04(0.7/0.66)24022,41446.00%
AAL260515P000120002026-05-15(161天)PUT$12.00$0.66(-0.01 -1.49%)0.05(0.69/0.64)24012,01548.05%

TSM $295.04 (+2.11 +0.72%)

ContractExpTypeStrikeLastSpreadVolOIIV
TSM260220P002400002026-02-20(77天)PUT$240.00$3.10(-0.40 -11.43%)0.20(3.35/3.15)3615,88740.70%

BA $202.38 (+0.52 +0.26%)

ContractExpTypeStrikeLastSpreadVolOIIV
BA260220C002150002026-02-20(77天)CALL$215.00$7.20(-0.40 -5.26%)0.30(7.65/7.35)6068,15734.64%
BA260220P001800002026-02-20(77天)PUT$180.00$3.60(-0.39 -9.77%)0.25(3.7/3.45)5436,94732.42%
BA260220C002200002026-02-20(77天)CALL$220.00$5.90(-0.10 -1.67%)0.35(6.15/5.8)2456,64434.49%

EWZ $32.67 (-2.05 -5.90%)

ContractExpTypeStrikeLastSpreadVolOIIV
EWZ260918C000450002026-09-18(287天)CALL$45.00$0.84(+0.04 +5.00%)0.18(0.79/0.61)15,02022,54533.33%
EWZ260918P000270002026-09-18(287天)PUT$27.00$1.32(+0.00 +0.00%)0.14(1.38/1.24)14,00014,00033.25%
EWZ260618P000270002026-06-18(195天)PUT$27.00$0.70(+0.23 +48.94%)0.06(0.8/0.74)10,03628,66631.57%
EWZ260618C000330002026-06-18(195天)CALL$33.00$3.25(+0.00 +0.00%)0.23(2.63/2.4)5,00616,79729.52%
EWZ260320C000360002026-03-20(105天)CALL$36.00$0.86(-0.29 -25.22%)0.07(0.82/0.75)4,417104,99128.54%
EWZ260618C000380002026-06-18(195天)CALL$38.00$1.21(-0.13 -9.70%)0.12(1.14/1.02)1,61022,55130.40%
EWZ260320C000330002026-03-20(105天)CALL$33.00$1.80(-0.64 -26.23%)0.09(1.82/1.73)1,00114,10928.69%
EWZ260320P000300002026-03-20(105天)PUT$30.00$1.02(+0.52 +106.12%)0.08(1.02/0.94)8059,19630.66%
EWZ260618C000400002026-06-18(195天)CALL$40.00$0.84(-0.01 -1.18%)0.09(0.74/0.65)715102,94629.83%
EWZ260220C000350002026-02-20(77天)CALL$35.00$0.87(-0.28 -24.35%)0.04(0.79/0.75)53411,88527.88%
EWZ260618C000320002026-06-18(195天)CALL$32.00$3.00(-0.90 -21.63%)0.05(3.05/3.0)33290,94829.05%
EWZ260618C000350002026-06-18(195天)CALL$35.00$1.87(-0.45 -19.40%)0.06(1.88/1.82)21143,70429.66%
EWZ260417C000360002026-04-17(133天)CALL$36.00$1.25(-0.18 -12.59%)0.11(1.14/1.03)31337,55329.98%
EWZ260618C000360002026-06-18(195天)CALL$36.00$1.57(-0.34 -17.80%)0.22(1.57/1.35)38423,08329.64%

SNOW $229.48 (-5.39 -2.29%)

ContractExpTypeStrikeLastSpreadVolOIIV
SNOW260220P001950002026-02-20(77天)PUT$195.00$4.05(+0.80 +24.62%)0.25(4.0/3.75)1,3147,55739.40%

NU $16.68 (-0.97 -5.49%)

ContractExpTypeStrikeLastSpreadVolOIIV
NU260220C000190002026-02-20(77天)CALL$19.00$0.54(-0.13 -19.40%)0.03(0.54/0.51)5,1298,09738.92%
NU260417C000200002026-04-17(133天)CALL$20.00$0.67(-0.15 -18.29%)0.04(0.7/0.66)1,11532,46940.58%
NU260220C000170002026-02-20(77天)CALL$17.00$1.30(-0.29 -18.24%)0.03(1.34/1.31)70010,53942.09%
NU260417C000160002026-04-17(133天)CALL$16.00$2.37(-0.29 -10.90%)0.08(2.43/2.35)34618,26146.83%
NU260220C000180002026-02-20(77天)CALL$18.00$0.86(-0.23 -21.10%)0.03(0.86/0.83)3085,60739.75%

BIDU $126.60 (+7.90 +6.66%)

ContractExpTypeStrikeLastSpreadVolOIIV
BIDU260320C001500002026-03-20(105天)CALL$150.00$5.20(+1.90 +57.58%)0.35(5.4/5.05)1,09016,06549.05%

📈 All Symbols - Top Volume & OI

SymbolContractExpTypeStrikeLastSpreadIVVolOI
SLV $53.01 (+1.25 +2.41%)SLV260618C000600002026-06-18(195天)CALL$60.00$4.15(+0.70 +20.29%)0.05(4.2/4.15)43.16%25,84027,269
AAL $14.68 (+0.35 +2.44%)AAL260918P000120002026-09-18(287天)PUT$12.00$1.09(-0.05 -4.50%)0.08(1.09/1.01)46.09%23,0027,458
EFA $95.85 (+0.02 +0.02%)EFA260918P000850002026-09-18(287天)PUT$85.00$2.89(+0.00 +0.00%)0.50(2.24/1.74)19.43%16,00019,748
IWM $251.03 (-0.78 -0.31%)IWM260618P001650002026-06-18(195天)PUT$165.00$1.09(-0.05 -4.39%)0.04(1.14/1.1)35.22%16,00012,231
EWZ $32.67 (-2.05 -5.90%)EWZ260918C000450002026-09-18(287天)CALL$45.00$0.84(+0.04 +5.00%)0.18(0.79/0.61)33.33%15,02022,545
IWM $251.03 (-0.78 -0.31%)IWM260618P001700002026-06-18(195天)PUT$170.00$1.28(+0.00 +0.00%)0.04(1.29/1.25)34.00%15,01145,755
^VIX $15.59 (-0.19 -1.20%)VIX260318P000230002026-03-18(103天)PUT$23.00$4.75(+0.11 +2.37%)0.15(4.85/4.7)0.00%14,5018,412
EWZ $32.67 (-2.05 -5.90%)EWZ260918P000270002026-09-18(287天)PUT$27.00$1.32(+0.00 +0.00%)0.14(1.38/1.24)33.25%14,00014,000
HYG $80.72 (-0.03 -0.04%)HYG260220P000800002026-02-20(77天)PUT$80.00$0.55(-0.07 -11.29%)0.02(0.56/0.54)5.87%11,239112,761
^VIX $15.59 (-0.19 -1.20%)VIX260519P000220002026-05-19(165天)PUT$22.00$3.79(+0.00 +0.00%)0.15(3.95/3.8)0.00%10,06414,672
EWZ $32.67 (-2.05 -5.90%)EWZ260320C000360002026-03-20(105天)CALL$36.00$0.86(-0.29 -25.22%)0.07(0.82/0.75)28.54%4,417104,991
KWEB $37.62 (+0.49 +1.32%)KWEB260220C000400002026-02-20(77天)CALL$40.00$0.88(+0.09 +11.39%)0.08(0.92/0.84)26.22%4,01097,964
KWEB $37.62 (+0.49 +1.32%)KWEB260320C000390002026-03-20(105天)CALL$39.00$1.59(+0.18 +12.77%)0.00(1.63/1.63)27.39%2,003137,476
KWEB $37.62 (+0.49 +1.32%)KWEB260320C000440002026-03-20(105天)CALL$44.00$0.56(+0.05 +9.80%)0.08(0.6/0.52)30.37%1,139136,264
EWZ $32.67 (-2.05 -5.90%)EWZ260618C000400002026-06-18(195天)CALL$40.00$0.84(-0.01 -1.18%)0.09(0.74/0.65)29.83%715102,946
XLF $53.76 (+0.10 +0.19%)XLF260618C000600002026-06-18(195天)CALL$60.00$0.64(+0.02 +3.23%)0.05(0.69/0.64)16.48%70981,329
SLV $53.01 (+1.25 +2.41%)SLV260417C000700002026-04-17(133天)CALL$70.00$1.63(+0.33 +25.38%)0.04(1.69/1.65)48.68%65576,430
SPY $685.91 (+1.51 +0.22%)SPY260320P006400002026-03-20(105天)PUT$640.00$9.50(-0.20 -2.06%)0.02(9.53/9.51)18.62%650148,691
EWZ $32.67 (-2.05 -5.90%)EWZ260618C000320002026-06-18(195天)CALL$32.00$3.00(-0.90 -21.63%)0.05(3.05/3.0)29.05%33290,948