| Symbol | 价格 | 趋势 | 策略 | 持有 | 策略-持有 | 交易 | 情绪 | 周期 | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ★NVDA | $191.29(-1.14 -0.59%) 01-30 14:59 192.43 01-29 | 📉回撤 2025-10-29 -7.05% (92天) 207.02(2025-10-28)→170.98(2025-12-16) | +2178.05% | +1429.69% | +748.36% | 8 | 偏空/0.48/-0.09 | 2020-07-27~2026-01-30 |
| 2 | ★ANET | $141.77(-6.35 -4.29%) 01-30 14:59 148.12 01-29 | 📉跌破 MA5 均线 📉回撤 2025-10-29 -10.06% (92天) 161.99(2025-10-28)→117.43(2025-11-20) | +1032.50% | +1031.13% | +1.37% | 10 | 偏空/0.81/-0.30 | 2020-07-27~2026-01-30 |
| 3 | ★AVGO | $331.42(+0.67 +0.20%) 01-30 14:59 330.75 01-29 | 📈涨破 MA5/10 均线 📉回撤 2025-12-10 -18.39% (50天) 412.01(2025-12-09)→320.02(01-22) | +814.51% | +986.37% | -171.85% | 8 | 中性/1.01/0.02 | 2020-07-27~2026-01-30 |
| 4 | ★GE | $306.85(+8.10 +2.71%) 01-30 14:59 298.75 01-29 | 📈涨破 MA100 均线 📉回撤 01-06 -7.52% (23天) 327.57(01-05)→292.33(01-27) | +667.87% | +912.53% | -244.66% | 7 | 偏空/0.23/0.28 | 2020-07-27~2026-01-30 |
| 5 | ★URA | $54.93(-4.42 -7.45%) 01-30 14:59 59.35 01-29 | 📉跌破 MA5 均线 📉连跌3天 -6.02% 📉回撤 01-28 -6.02% (1天) 61.79(01-27)→58.07(01-29) | +438.55% | +553.94% | -115.39% | 6 | 偏多/2.29/-0.75 | 2020-07-27~2026-01-30 |
| 6 | ★SMH | $403.21(-14.22 -3.41%) 01-30 14:59 417.43 01-29 | 📉回撤 01-29 -0.84% (0天) 417.46(01-28)→413.97(01-29) | +435.42% | +394.71% | +40.71% | 6 | 偏多/7.2/-0.45 | 2020-07-27~2026-01-30 |
| 7 | ★XLE | $51.04(+0.54 +1.07%) 01-30 14:59 50.50 01-29 | 📈连涨11天 +5.97% 📉回撤 01-29 -0.07% (0天) 50.50(01-28)→50.47(01-29) | +302.16% | +308.95% | -6.80% | 6 | 偏空/0.49/0.16 | 2020-07-27~2026-01-30 |
| 8 | ★RTX | $200.92(+0.98 +0.49%) 01-30 14:59 199.94 01-29 | 📉跌破 MA5 均线 📉回撤 01-19 -1.68% (10天) 201.94(01-15)→194.00(01-25) | +298.84% | +277.54% | +21.30% | 6 | 偏多/1.12/0.05 | 2020-07-27~2026-01-30 |
| 9 | ★TSLA | $430.44(+14.00 +3.36%) 01-30 14:59 416.44 01-29 | 📈涨破 MA5 均线 📉回撤 2025-12-16 -12.34% (44天) 489.79(2025-12-15)→416.42(01-28) | +280.50% | +216.97% | +63.53% | 4 | 偏多/1.09/0.49 | 2020-07-27~2026-01-30 |
| 10 | ★SOXX | $346.26(-14.83 -4.11%) 01-30 14:59 361.10 01-29 | 📉回撤 01-29 -0.94% (0天) 361.06(01-28)→357.66(01-29) | +273.25% | +267.89% | +5.36% | 5 | 偏多/10.48/-0.63 | 2020-07-27~2026-01-30 |
| 11 | ★AMD | $236.78(-15.31 -6.07%) 01-30 14:59 252.09 01-29 | 📉跌破 MA5/10 均线 📉连跌3天 -5.01% 📉回撤 2025-10-29 -9.21% (92天) 264.31(2025-10-28)→198.20(2025-12-16) | +241.39% | +192.86% | +48.53% | 5 | 中性/1.34/-0.70 | 2020-07-27~2026-01-30 |
| 12 | ★META | $716.44(-22.14 -3.00%) 01-30 14:59 738.58 01-29 | 📉回撤 2025-08-12 -7.92% (170天) 788.62(2025-08-11)→588.67(2025-11-19) | +203.57% | +182.71% | +20.86% | 5 | 偏空/0.55/-0.26 | 2020-07-27~2026-01-30 |
| 13 | ★COST | $940.26(-12.77 -1.34%) 01-30 14:59 953.03 01-29 | 📉跌破 MA200 均线 📉回撤 2025-02-13 -11.42% (350天) 1071.88(2025-02-12)→849.75(2025-12-21) | +198.12% | +173.54% | +24.58% | 5 | 中性/1.01/-0.13 | 2020-07-27~2026-01-30 |
| 14 | AMP | $526.98(+5.99 +1.15%) 01-30 14:59 520.99 01-29 | 📈连涨4天 +5.75% 📉回撤 2025-01-29 -7.28% (365天) 568.56(2025-01-28)→417.92(2025-04-03) | +193.47% | +261.03% | -67.55% | 6 | 偏空/0.39/0.20 | 2020-07-27~2026-01-30 |
| 15 | ★AMAT | $322.31(-19.13 -5.60%) 01-30 14:59 341.44 01-29 | 📉回撤 01-29 -1.96% (0天) 341.35(01-28)→334.64(01-29) | +188.99% | +478.17% | -289.18% | 4 | 偏空/0.99/-0.76 | 2020-07-27~2026-01-30 |
| 16 | ★WMT | $119.18(+1.80 +1.53%) 01-30 14:59 117.38 01-29 | 📉跌破 MA5 均线 📉回撤 01-13 -2.98% (16天) 120.38(01-12)→116.57(01-27) | +155.95% | +171.35% | -15.40% | 4 | 偏多/1.02/0.17 | 2020-07-27~2026-01-30 |
| 17 | ★GOOG | $338.64(+0.09 +0.03%) 01-30 14:59 338.55 01-29 | 📉跌破 MA5 均线 📉回撤 01-29 -1.47% (0天) 338.52(01-28)→333.56(01-29) | +151.71% | +352.16% | -200.45% | 3 | 偏空/0.4/-0.00 | 2020-07-27~2026-01-30 |
| 18 | ★AAPL | $259.48(+1.31 +0.51%) 01-30 14:59 258.17 01-29 | 📉跌破 MA5/10 均线 📉回撤 2025-12-02 -11.79% (58天) 286.09(2025-12-01)→246.72(01-19) | +146.82% | +129.36% | +17.46% | 5 | 偏空/0.29/0.09 | 2020-07-27~2026-01-30 |
| 19 | ★BRK-B | $480.88(+4.68 +0.98%) 01-30 14:59 476.19 01-29 | 📈涨破 MA5 均线 📉回撤 2025-05-04 -11.48% (270天) 539.56(2025-05-01)→459.16(2025-08-03) | +143.70% | +127.28% | +16.42% | 5 | 偏多/5.1/0.07 | 2020-07-27~2026-01-30 |
| 20 | ★MSFT | $430.39(-3.09 -0.71%) 01-30 14:59 433.48 01-29 | 📉回撤 2025-10-29 -19.57% (92天) 541.40(2025-10-28)→433.12(01-28) | +142.61% | +116.43% | +26.18% | 6 | 偏空/0.39/-0.08 | 2020-07-27~2026-01-30 |
| 21 | ★XLI | $165.44(-0.38 -0.23%) 01-30 14:59 165.82 01-29 | 📉回撤 01-19 -0.73% (10天) 166.89(01-15)→163.58(01-19) | +132.67% | +131.85% | +0.82% | 4 | 偏空/0.81/-0.03 | 2020-07-27~2026-01-30 |
| 22 | ★QQQ | $621.81(-7.55 -1.20%) 01-30 14:59 629.36 01-29 | 📉跌破 MA5 均线 📉回撤 2025-10-29 -1.45% (92天) 635.06(2025-10-28)→585.07(2025-11-19) | +130.89% | +135.27% | -4.38% | 5 | 偏多/1.19/-0.16 | 2020-07-27~2026-01-30 |
| 23 | ★VTI | $340.61(-1.59 -0.46%) 01-30 14:59 342.20 01-29 | 📉回撤 01-27 -0.64% (2天) 343.25(01-26)→341.05(01-29) | +129.08% | +119.73% | +9.34% | 5 | 偏多/1.3/-0.09 | 2020-07-27~2026-01-30 |
| 24 | ★VOO | $636.25(-1.99 -0.31%) 01-30 14:59 638.24 01-29 | 📉跌破 MA5 均线 📉回撤 01-27 -0.51% (2天) 639.58(01-26)→636.35(01-29) | +126.51% | +122.99% | +3.51% | 4 | 偏空/0.77/-0.03 | 2020-07-27~2026-01-30 |
| 25 | ★SPY | $691.90(-2.07 -0.30%) 01-30 14:59 693.97 01-29 | 📉回撤 01-27 -0.43% (2天) 695.53(01-26)→692.57(01-29) | +126.23% | +122.53% | +3.70% | 4 | 中性/0.94/-0.04 | 2020-07-27~2026-01-30 |
| 26 | SYK | $369.62(+15.55 +4.39%) 01-30 14:59 354.07 01-29 | 📈涨破 MA5/10/25/50/100 均线 📉回撤 2025-07-27 -7.98% (186天) 401.62(2025-07-24)→348.09(01-01) | +102.99% | +90.61% | +12.38% | 4 | 偏多/1.65/0.81 | 2020-07-27~2026-01-30 |
| 27 | POST | $102.30(+3.52 +3.56%) 01-30 14:59 98.78 01-29 | 📈涨破 MA5/10/25/50 均线 📉回撤 2024-12-02 -15.23% (423天) 120.77(2024-12-01)→95.95(2025-12-04) | +90.47% | +83.79% | +6.68% | 4 | 偏多/1.16/0.44 | 2020-07-27~2026-01-30 |
| 28 | ★QUAL | $202.48(-2.26 -1.10%) 01-30 14:59 204.74 01-29 | 📉跌破 MA5 均线 📉回撤 01-29 -0.62% (0天) 204.74(01-28)→203.47(01-29) | +88.64% | +107.52% | -18.88% | 4 | 偏空/0.03/-0.09 | 2020-07-27~2026-01-30 |
| 29 | ★VIG | $224.05(-0.25 -0.11%) 01-30 14:59 224.30 01-29 | 📉跌破 MA5/10 均线 📉回撤 01-12 -0.85% (17天) 225.62(01-11)→221.83(01-19) | +87.00% | +95.98% | -8.98% | 4 | 中性/0.94/-0.02 | 2020-07-27~2026-01-30 |
| 30 | ★GLD | $445.60(-50.14 -10.11%) 01-30 14:59 495.74 01-29 | 📉跌破 MA5 均线 📉连跌2天 -5.37% 📉回撤 01-29 -5.37% (0天) 495.87(01-28)→469.25(01-29) | +78.94% | +161.72% | -82.77% | 3 | 偏空/0.51/-2.06 | 2020-07-27~2026-01-30 |
| 31 | ★XLU | $43.26(-0.07 -0.16%) 01-30 14:59 43.33 01-29 | 📉跌破 MA5 均线 📉回撤 2025-10-15 -6.24% (106天) 46.10(2025-10-14)→41.85(01-06) | +73.09% | +61.41% | +11.68% | 3 | 偏多/1.63/-0.02 | 2020-07-27~2026-01-30 |
| 32 | ★XLV | $154.79(+0.98 +0.64%) 01-30 14:59 153.81 01-29 | 📉回撤 01-07 -3.19% (22天) 159.65(01-06)→153.81(01-28) | +66.12% | +60.16% | +5.97% | 3 | 偏空/0.72/0.07 | 2020-07-27~2026-01-30 |
| 33 | ★MA | $538.73(-4.73 -0.87%) 01-30 14:59 543.46 01-29 | 📉回撤 2025-08-24 -9.71% (158天) 597.16(2025-08-21)→520.31(01-26) | +57.70% | +64.25% | -6.55% | 3 | 偏空/0.69/-0.08 | 2020-07-27~2026-01-30 |
| 34 | ★SCHD | $29.82(+0.44 +1.50%) 01-30 14:59 29.38 01-29 | +56.03% | +94.13% | -38.09% | 3 | 偏多/1.84/0.18 | 2020-07-27~2026-01-30 | |
| 35 | ★AMZN | $239.26(-2.42 -1.00%) 01-30 14:59 241.68 01-29 | 📉跌破 MA5 均线 📉回撤 2025-11-03 -5.36% (87天) 253.99(2025-11-02)→217.19(2025-11-19) | +55.41% | +54.89% | +0.52% | 3 | 偏空/0.42/-0.12 | 2020-07-27~2026-01-30 |
| 36 | ★IBIT | $47.51(-0.12 -0.25%) 01-30 14:59 47.62 01-29 | 📉连跌4天 -7.07% 📉回撤 2025-10-06 -33.97% (115天) 71.29(2025-10-05)→47.07(01-29) | +32.04% | +35.45% | -3.41% | 2 | 偏空/0.38/-0.03 | 2024-01-11~2026-01-30 |
| 37 | ★ETHA | $20.21(-0.94 -4.44%) 01-30 14:59 21.15 01-29 | 📉连跌4天 -9.29% 📉回撤 2025-08-24 -43.41% (158天) 36.58(2025-08-21)→20.70(2025-11-20) | +24.07% | +9.64% | +14.43% | 3 | 偏空/1.07/-0.53 | 2024-07-23~2026-01-30 |
| 38 | ★COIN | $194.88(-4.37 -2.19%) 01-30 14:59 199.25 01-29 | 📉连跌10天 -18.24% 📉回撤 2025-07-20 -53.05% (193天) 419.98(2025-07-17)→197.19(01-29) | +13.10% | -12.75% | +25.85% | 3 | 偏空/0.92/-0.19 | 2021-04-14~2026-01-30 |
| 39 | ★XBI | $124.75(-2.00 -1.58%) 01-30 14:59 126.75 01-29 | 📉回撤 2021-02-08 -26.61% (1816天) 173.03(2021-02-07)→62.39(2022-05-10) | +5.97% | +13.51% | -7.54% | 2 | 偏多/8.83/-0.20 | 2020-07-27~2026-01-30 |
| 40 | ★VIXY | $26.62(+0.26 +0.99%) 01-30 14:59 26.36 01-29 | 📉回撤 2020-09-03 -98.73% (1974天) 2078.40(2020-09-02)→24.95(01-08) | -98.39% | -98.39% | -0.00% | 1 | 偏空/0.29/0.27 | 2020-07-27~2026-01-30 |
