| Symbol | 价格 | 趋势 | 策略 | 持有 | 策略-持有 | 交易 | 情绪 | 周期 | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ★NVDA | $192.43(+0.90 +0.47%) 01-29 14:59 191.53 01-28 | 📉回撤 2025-10-29 -7.58% (91天) 207.02(2025-10-28)→170.98(2025-12-16) | +2164.91% | +1420.83% | +744.09% | 8 | 偏空/0.55/0.06 | 2020-07-27~2026-01-29 |
| 2 | ★ANET | $148.12(-2.01 -1.34%) 01-29 14:59 150.13 01-28 | 📉回撤 2025-10-29 -8.48% (91天) 161.99(2025-10-28)→117.43(2025-11-20) | +1052.49% | +1051.09% | +1.40% | 10 | 偏空/0.57/-0.10 | 2020-07-27~2026-01-29 |
| 3 | ★AVGO | $330.75(-2.50 -0.75%) 01-29 14:59 333.25 01-28 | 📉跌破 MA10 均线 📉回撤 2025-12-10 -19.35% (49天) 412.01(2025-12-09)→320.02(01-22) | +803.90% | +973.67% | -169.77% | 8 | 偏多/2.69/-0.06 | 2020-07-27~2026-01-29 |
| 4 | ★GE | $298.75(+6.31 +2.16%) 01-29 14:59 292.44 01-28 | 📉回撤 01-06 -10.64% (22天) 327.57(01-05)→292.33(01-27) | +641.89% | +878.33% | -236.43% | 7 | 偏多/1.67/0.13 | 2020-07-27~2026-01-29 |
| 5 | ★URA | $59.35(-2.42 -3.92%) 01-29 14:59 61.78 01-28 | 📈涨破 52周高点 (62.21) 📉回撤 01-28 -0.65% (0天) 61.79(01-27)→61.39(01-28) | +469.31% | +591.33% | -122.02% | 6 | 偏空/0.81/-0.69 | 2020-07-27~2026-01-29 |
| 6 | ★SMH | $417.43(+0.63 +0.15%) 01-29 14:59 416.80 01-28 | 📈涨破 52周高点 (418.36) | +440.79% | +399.67% | +41.12% | 6 | 偏多/17.37/0.03 | 2020-07-27~2026-01-29 |
| 7 | ★XLE | $50.50(+0.46 +0.92%) 01-29 14:59 50.04 01-28 | 📈涨破 52周高点 (51.27) 📈连涨10天 +7.56% | +308.15% | +315.07% | -6.92% | 6 | 偏空/0.43/0.16 | 2020-07-27~2026-01-29 |
| 8 | ★RTX | $199.94(+0.49 +0.25%) 01-29 14:59 199.45 01-28 | 📉回撤 01-19 -0.23% (9天) 201.94(01-15)→194.00(01-25) | +304.73% | +283.11% | +21.62% | 6 | 偏空/0.57/0.02 | 2020-07-27~2026-01-29 |
| 9 | ★TSLA | $416.44(-14.80 -3.43%) 01-29 14:59 431.24 01-28 | 📈涨破 MA5/10/100 均线 📉回撤 2025-12-16 -10.80% (43天) 489.79(2025-12-15)→419.23(01-19) | +287.18% | +222.55% | +64.62% | 4 | 偏空/1.04/-0.47 | 2020-07-27~2026-01-29 |
| 10 | ★SOXX | $361.10(+0.60 +0.17%) 01-29 14:59 360.50 01-28 | 📈涨破 52周高点 (362.75) 📈连涨4天 +5.53% | +277.78% | +272.37% | +5.41% | 5 | 偏多/29.11/0.03 | 2020-07-27~2026-01-29 |
| 11 | ★AMD | $252.09(-0.65 -0.26%) 01-29 14:59 252.74 01-28 | 📈涨破 MA5 均线 📉回撤 2025-10-29 -2.06% (91天) 264.31(2025-10-28)→198.20(2025-12-16) | +268.28% | +215.93% | +52.35% | 5 | 中性/1.09/-0.02 | 2020-07-27~2026-01-29 |
| 12 | ★META | $738.58(+69.72 +10.42%) 01-29 14:59 668.86 01-28 | 📈涨破 MA5/100/200 均线 📈连涨2天 +9.49% 📉回撤 2025-08-12 -7.35% (169天) 788.62(2025-08-11)→588.67(2025-11-19) | +205.46% | +184.47% | +20.99% | 5 | 偏多/0.49/3.46 | 2020-07-27~2026-01-29 |
| 13 | ★COST | $953.03(-7.73 -0.80%) 01-29 14:59 960.76 01-28 | 📉回撤 2025-02-13 -10.88% (349天) 1071.88(2025-02-12)→849.75(2025-12-21) | +199.92% | +175.18% | +24.73% | 5 | 偏空/0.1/-0.06 | 2020-07-27~2026-01-29 |
| 14 | 🟢AMP | $520.99(+21.34 +4.27%) 01-29 14:59 499.65 01-28 | 📈涨破 MA5/10/25 均线 📉回撤 2025-01-29 -8.39% (364天) 568.56(2025-01-28)→417.92(2025-04-03) | +189.96% | +256.70% | -66.74% | 6 | 偏多/1.41/0.73 | 2020-07-27~2026-01-29 |
| 15 | ★AMAT | $341.44(+4.57 +1.36%) 01-29 14:59 336.87 01-28 | 📈连涨4天 +6.89% | +188.99% | +489.89% | -300.91% | 4 | 偏多/1.06/0.14 | 2020-07-27~2026-01-29 |
| 16 | 🟢LECO | $267.72(+10.85 +4.22%) 01-29 14:59 256.87 01-28 | 📈涨破 MA5/10 均线 📈涨破 52周高点 (268.08) | +166.65% | +146.37% | +20.28% | 5 | 中性/0.45/1.07 | 2020-07-27~2026-01-29 |
| 17 | ★WMT | $117.38(+0.81 +0.69%) 01-29 14:59 116.57 01-28 | 📉回撤 01-13 -3.00% (15天) 120.38(01-12)→116.57(01-27) | +155.95% | +171.29% | -15.35% | 4 | 偏空/0.59/0.05 | 2020-07-27~2026-01-29 |
| 18 | ★AAPL | $258.17(+1.73 +0.67%) 01-29 14:59 256.44 01-28 | 📉回撤 2025-12-02 -9.74% (57天) 286.09(2025-12-01)→246.72(01-19) | +152.54% | +134.69% | +17.86% | 5 | 偏空/0.59/0.09 | 2020-07-27~2026-01-29 |
| 19 | ★GOOG | $338.55(+2.27 +0.68%) 01-29 14:59 336.28 01-28 | 📈涨破 52周高点 (341.80) | +151.71% | +358.66% | -206.95% | 3 | 偏空/0.48/0.09 | 2020-07-27~2026-01-29 |
| 20 | ★BRK-B | $476.19(+2.62 +0.55%) 01-29 14:59 473.57 01-28 | 📉回撤 2025-05-04 -12.24% (269天) 539.56(2025-05-01)→459.16(2025-08-03) | +141.62% | +125.34% | +16.29% | 5 | 偏空/0.13/0.07 | 2020-07-27~2026-01-29 |
| 21 | ★MSFT | $433.48(-48.24 -10.01%) 01-29 14:59 481.72 01-28 | 📉跌破 MA5/10/25/50 均线 📉连跌2天 -10.03% 📉回撤 2025-10-29 -19.96% (91天) 541.40(2025-10-28)→433.31(01-28) | +141.40% | +115.37% | +26.03% | 6 | 偏空/0.6/-3.69 | 2020-07-27~2026-01-29 |
| 22 | ★QQQ | $629.36(-3.65 -0.58%) 01-29 14:59 633.01 01-28 | 📉回撤 2025-10-29 -0.46% (91天) 635.06(2025-10-28)→585.07(2025-11-19) | +133.21% | +137.64% | -4.43% | 5 | 偏空/0.83/-0.11 | 2020-07-27~2026-01-29 |
| 23 | ★XLI | $165.82(+1.64 +1.00%) 01-29 14:59 164.18 01-28 | 📈涨破 MA5/10 均线 📉回撤 01-19 -0.55% (9天) 166.89(01-15)→163.58(01-19) | +133.09% | +132.26% | +0.83% | 4 | 偏空/0.24/0.17 | 2020-07-27~2026-01-29 |
| 24 | ★VTI | $342.20(-0.82 -0.24%) 01-29 14:59 343.02 01-28 | 📉回撤 01-27 -0.06% (1天) 343.25(01-26)→343.05(01-28) | +130.41% | +121.02% | +9.39% | 5 | 偏多/2.42/-0.04 | 2020-07-27~2026-01-29 |
| 25 | ★VOO | $638.24(-1.33 -0.21%) 01-29 14:59 639.57 01-28 | +127.80% | +124.26% | +3.54% | 4 | 偏空/0.85/-0.03 | 2020-07-27~2026-01-29 | |
| 26 | ★SPY | $693.97(-1.46 -0.21%) 01-29 14:59 695.43 01-28 | +127.31% | +123.59% | +3.72% | 4 | 偏空/0.85/-0.03 | 2020-07-27~2026-01-29 | |
| 27 | 🟢VIRT | $40.68(+3.18 +8.48%) 01-29 14:59 37.50 01-28 | 📈涨破 MA5/200 均线 📈连涨2天 +8.33% 📉回撤 2025-07-17 -8.94% (195天) 44.62(2025-07-16)→32.14(2025-10-06) | +126.05% | +110.41% | +15.64% | 5 | 中性/0.27/1.42 | 2020-07-27~2026-01-29 |
| 28 | 🟢LMT | $621.98(+24.69 +4.13%) 01-29 14:59 597.29 01-28 | 📈涨破 52周高点 (644.86) 📈连涨4天 +6.91% | +97.42% | +89.87% | +7.55% | 3 | 偏多/0.92/0.98 | 2020-07-27~2026-01-29 |
| 29 | 🟢FFBC | $28.82(+1.60 +5.88%) 01-29 14:59 27.22 01-28 | 📈涨破 MA5/10 均线 📈涨破 52周高点 (28.84) 📈连涨2天 +5.86% 📉回撤 2024-11-25 -0.45% (429天) 28.95(2024-11-24)→21.42(2025-04-10) | +92.84% | +172.40% | -79.56% | 3 | 偏多/4.5/1.03 | 2020-07-27~2026-01-29 |
| 30 | ★QUAL | $204.74(+0.49 +0.24%) 01-29 14:59 204.25 01-28 | 📈涨破 52周高点 (205.15) | +90.19% | +109.22% | -19.03% | 4 | 偏空/0.04/0.03 | 2020-07-27~2026-01-29 |
| 31 | ★VIG | $224.30(+0.40 +0.18%) 01-29 14:59 223.90 01-28 | 📈涨破 MA5/10 均线 📉回撤 01-12 -0.52% (16天) 225.62(01-11)→221.83(01-19) | +87.63% | +96.64% | -9.00% | 4 | 偏空/0.29/0.02 | 2020-07-27~2026-01-29 |
| 32 | ★GLD | $495.74(+1.48 +0.30%) 01-29 14:59 494.26 01-28 | 📈涨破 52周高点 (509.57) 📈连涨9天 +20.44% | +78.94% | +182.97% | -104.03% | 3 | 偏多/1.49/0.07 | 2020-07-27~2026-01-29 |
| 33 | ★XLU | $43.33(+0.01 +0.02%) 01-29 14:59 43.32 01-28 | 📈涨破 MA100 均线 📉回撤 2025-10-15 -5.56% (105天) 46.10(2025-10-14)→41.85(01-06) | +74.32% | +62.57% | +11.76% | 3 | 偏多/1.38/0.00 | 2020-07-27~2026-01-29 |
| 34 | ★XLV | $153.81(-0.47 -0.30%) 01-29 14:59 154.28 01-28 | 📉回撤 01-07 -3.24% (21天) 159.65(01-06)→154.26(01-27) | +66.04% | +60.07% | +5.97% | 3 | 偏空/0.29/-0.04 | 2020-07-27~2026-01-29 |
| 35 | 🟢MRSH | $187.96(+9.83 +5.52%) 01-29 14:59 178.13 01-28 | 📈涨破 MA5/10/25/50 均线 📈连涨2天 +5.52% 📉回撤 2025-04-03 -22.34% (300天) 242.02(2025-04-02)→176.51(2025-11-05) | +57.95% | +75.60% | -17.65% | 4 | 中性/0.78/0.53 | 2020-07-27~2026-01-29 |
| 36 | ★SCHD | $29.38(+0.08 +0.27%) 01-29 14:59 29.30 01-28 | 📈涨破 MA5 均线 📈涨破 52周高点 (29.68) | +57.39% | +95.81% | -38.42% | 3 | 偏空/0.62/0.03 | 2020-07-27~2026-01-29 |
| 37 | ★AMZN | $241.68(-1.34 -0.55%) 01-29 14:59 243.02 01-28 | 📉回撤 2025-11-03 -4.70% (86天) 253.99(2025-11-02)→217.19(2025-11-19) | +56.49% | +55.97% | +0.53% | 3 | 偏空/0.57/-0.07 | 2020-07-27~2026-01-29 |
| 38 | ★MA | $543.46(+22.10 +4.24%) 01-29 14:59 521.36 01-28 | 📈涨破 MA5/10 均线 📉回撤 2025-08-24 -10.50% (157天) 597.16(2025-08-21)→520.31(01-26) | +56.31% | +62.80% | -6.49% | 3 | 中性/0.72/0.43 | 2020-07-27~2026-01-29 |
| 39 | ★IBIT | $47.62(-2.85 -5.65%) 01-29 14:59 50.47 01-28 | 📉跌破 MA5 均线 📉回撤 2025-10-06 -30.43% (114天) 71.29(2025-10-05)→47.98(2025-11-20) | +39.15% | +42.73% | -3.59% | 2 | 偏空/0.48/-1.30 | 2024-01-11~2026-01-29 |
| 40 | ★ETHA | $21.15(-1.58 -6.95%) 01-29 14:59 22.73 01-28 | 📉跌破 MA5 均线 📉回撤 2025-08-24 -40.05% (157天) 36.58(2025-08-21)→20.70(2025-11-20) | +31.45% | +16.15% | +15.29% | 3 | 偏空/0.64/-1.16 | 2024-07-23~2026-01-29 |
| 41 | ★COIN | $199.25(-10.28 -4.91%) 01-29 14:59 209.53 01-28 | 📉连跌9天 -15.69% 📉回撤 2025-07-20 -51.58% (192天) 419.98(2025-07-17)→203.35(01-28) | +16.64% | -10.02% | +26.66% | 3 | 偏空/0.83/-0.75 | 2021-04-14~2026-01-29 |
| 42 | ★XBI | $126.75(+0.81 +0.64%) 01-29 14:59 125.94 01-28 | 📉回撤 2021-02-08 -27.11% (1815天) 173.03(2021-02-07)→62.39(2022-05-10) | +5.24% | +12.73% | -7.49% | 2 | 偏多/2.02/0.04 | 2020-07-27~2026-01-29 |
| 43 | ★VIXY | $26.36(+0.25 +0.96%) 01-29 14:59 26.11 01-28 | 📈涨破 MA10 均线 📉回撤 2020-09-03 -98.71% (1973天) 2078.40(2020-09-02)→24.95(01-08) | -98.36% | -98.36% | +0.00% | 1 | 偏空/0.15/0.12 | 2020-07-27~2026-01-29 |
