| Symbol | 价格 | 趋势 | 策略 | 持有 | 策略-持有 | 交易 | 情绪 | 周期 | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ★NVDA | $191.53(+2.99 +1.59%) 01-28 14:59 188.54 01-27 | 📉回撤 2025-10-29 -7.74% (90天) 207.02(2025-10-28)→170.98(2025-12-16) | +2161.07% | +1418.28% | +742.79% | 8 | 偏空/0.71/0.15 | 2020-07-27~2026-01-28 |
| 2 | ★ANET | $150.13(+3.45 +2.35%) 01-28 14:59 146.68 01-27 | 📈连涨4天 +10.32% 📉回撤 2025-10-29 -7.19% (90天) 161.99(2025-10-28)→117.43(2025-11-20) | +1068.76% | +1067.31% | +1.45% | 10 | 偏空/0.31/0.20 | 2020-07-27~2026-01-28 |
| 3 | ★AVGO | $333.25(+0.45 +0.14%) 01-28 14:59 332.80 01-27 | 📈涨破 MA10 均线 📉回撤 2025-12-10 -18.98% (48天) 412.01(2025-12-09)→320.02(01-22) | +808.05% | +978.61% | -170.56% | 8 | 偏多/2.53/0.01 | 2020-07-27~2026-01-28 |
| 4 | ★GE | $292.44(-5.04 -1.69%) 01-28 14:59 297.48 01-27 | 📉回撤 01-06 -9.34% (21天) 327.57(01-05)→293.79(01-22) | +652.76% | +892.58% | -239.82% | 7 | 偏空/0.61/-0.11 | 2020-07-27~2026-01-28 |
| 5 | ★URA | $61.78(+3.93 +6.79%) 01-28 14:59 57.85 01-27 | 📈涨破 52周高点 (59.12) 📈连涨3天 +7.54% | +447.89% | +565.32% | -117.43% | 6 | 中性/0.47/1.24 | 2020-07-27~2026-01-28 |
| 6 | ★SMH | $416.80(+9.42 +2.31%) 01-28 14:59 407.38 01-27 | 📈涨破 52周高点 (417.16) | +436.92% | +396.09% | +40.84% | 6 | 偏多/11.67/0.29 | 2020-07-27~2026-01-28 |
| 7 | ★RTX | $199.45(-1.77 -0.88%) 01-28 14:59 201.22 01-27 | +305.95% | +284.28% | +21.66% | 6 | 偏空/0.18/-0.09 | 2020-07-27~2026-01-28 | |
| 8 | ★XLE | $50.04(+0.38 +0.77%) 01-28 14:59 49.66 01-27 | 📈涨破 52周高点 (50.05) | +298.05% | +304.78% | -6.73% | 6 | 偏多/1.69/0.07 | 2020-07-27~2026-01-28 |
| 9 | ★TSLA | $431.24(+0.33 +0.08%) 01-28 14:59 430.91 01-27 | 📉回撤 2025-12-16 -11.56% (42天) 489.79(2025-12-15)→419.23(01-19) | +283.88% | +219.79% | +64.08% | 4 | 偏空/0.6/0.01 | 2020-07-27~2026-01-28 |
| 10 | ★SOXX | $360.50(+9.20 +2.62%) 01-28 14:59 351.30 01-27 | 📈涨破 52周高点 (359.00) | +273.97% | +268.60% | +5.37% | 5 | 偏多/30.85/0.27 | 2020-07-27~2026-01-28 |
| 11 | ★AMD | $252.74(+0.70 +0.28%) 01-28 14:59 252.04 01-27 | 📈涨破 MA5 均线 📉回撤 2025-10-29 -3.28% (90天) 264.31(2025-10-28)→198.20(2025-12-16) | +263.71% | +212.00% | +51.71% | 5 | 偏多/1.52/0.02 | 2020-07-27~2026-01-28 |
| 12 | 🟢AHR | $46.35(+0.68 +1.49%) 01-28 14:59 45.67 01-27 | 📈涨破 MA5 均线 📉回撤 2025-11-30 -8.23% (58天) 50.50(2025-11-27)→45.68(01-26) | +234.33% | +267.82% | -33.49% | 3 | 偏空/0.11/0.29 | 2024-02-07~2026-01-28 |
| 13 | ★COST | $960.76(-9.42 -0.97%) 01-28 14:59 970.18 01-27 | 📉跌破 MA10 均线 📉回撤 2025-02-13 -9.67% (348天) 1071.88(2025-02-12)→849.75(2025-12-21) | +204.01% | +178.94% | +25.07% | 5 | 偏多/1.62/-0.07 | 2020-07-27~2026-01-28 |
| 14 | ★AMAT | $336.87(+4.31 +1.30%) 01-28 14:59 332.56 01-27 | 📈涨破 52周高点 (343.89) 📈连涨3天 +7.51% | +188.99% | +493.32% | -304.34% | 4 | 偏空/0.59/0.16 | 2020-07-27~2026-01-28 |
| 15 | ★META | $668.86(-4.11 -0.61%) 01-28 14:59 672.97 01-27 | 📈连涨7天 +11.56% 📉回撤 2025-08-12 -14.51% (168天) 788.62(2025-08-11)→588.67(2025-11-19) | +181.84% | +162.48% | +19.36% | 5 | 偏空/0.65/-0.06 | 2020-07-27~2026-01-28 |
| 16 | ★MSFT | $481.72(+1.13 +0.24%) 01-28 14:59 480.59 01-27 | 📈连涨6天 +8.32% 📉回撤 2025-10-29 -11.17% (90天) 541.40(2025-10-28)→444.00(01-20) | +167.96% | +139.05% | +28.91% | 6 | 偏空/0.52/0.02 | 2020-07-27~2026-01-28 |
| 17 | ★WMT | $116.57(-0.38 -0.32%) 01-28 14:59 116.95 01-27 | 📉回撤 01-13 -3.02% (14天) 120.38(01-12)→116.74(01-27) | +155.95% | +171.24% | -15.29% | 4 | 偏空/0.56/-0.02 | 2020-07-27~2026-01-28 |
| 18 | ★AAPL | $256.44(-1.83 -0.71%) 01-28 14:59 258.27 01-27 | 📉回撤 2025-12-02 -9.70% (56天) 286.09(2025-12-01)→246.72(01-19) | +152.67% | +134.79% | +17.88% | 5 | 偏空/0.84/-0.05 | 2020-07-27~2026-01-28 |
| 19 | ★GOOG | $336.28(+1.29 +0.39%) 01-28 14:59 334.99 01-27 | 📉回撤 01-13 -0.26% (14天) 336.48(01-12)→322.04(01-19) | +151.71% | +354.94% | -203.23% | 3 | 偏空/0.5/0.03 | 2020-07-27~2026-01-28 |
| 20 | ★BRK-B | $473.57(-1.19 -0.25%) 01-28 14:59 474.76 01-27 | 📉回撤 2025-05-04 -12.26% (268天) 539.56(2025-05-01)→459.16(2025-08-03) | +141.57% | +125.29% | +16.28% | 5 | 偏空/0.55/-0.02 | 2020-07-27~2026-01-28 |
| 21 | ★QQQ | $633.01(+1.93 +0.31%) 01-28 14:59 631.08 01-27 | 📈涨破 52周高点 (636.16) | +134.67% | +139.13% | -4.45% | 5 | 中性/1.01/0.03 | 2020-07-27~2026-01-28 |
| 22 | ★VTI | $343.02(-0.27 -0.08%) 01-28 14:59 343.30 01-27 | 📈涨破 52周高点 (344.38) | +131.20% | +121.77% | +9.43% | 5 | 偏多/2.43/-0.01 | 2020-07-27~2026-01-28 |
| 23 | ★XLI | $164.18(-0.89 -0.54%) 01-28 14:59 165.07 01-27 | 📉跌破 MA5/10 均线 📉回撤 01-19 -1.54% (8天) 166.89(01-15)→163.58(01-19) | +130.77% | +129.95% | +0.82% | 4 | 偏空/0.83/-0.05 | 2020-07-27~2026-01-28 |
| 24 | ★VOO | $639.57(-0.17 -0.03%) 01-28 14:59 639.74 01-27 | 📈涨破 52周高点 (641.63) | +128.30% | +124.76% | +3.54% | 4 | 偏空/0.88/-0.00 | 2020-07-27~2026-01-28 |
| 25 | ★SPY | $695.43(-0.11 -0.02%) 01-28 14:59 695.54 01-27 | 📈涨破 52周高点 (697.67) | +127.79% | +124.07% | +3.73% | 4 | 中性/0.93/-0.00 | 2020-07-27~2026-01-28 |
| 26 | BPOP | $131.50(+0.93 +0.71%) 01-28 14:59 130.57 01-27 | 📈涨破 52周高点 (133.10) 📈连涨4天 +8.03% | +97.87% | +100.56% | -2.69% | 4 | 偏空/0.09/0.06 | 2020-07-27~2026-01-28 |
| 27 | ★QUAL | $204.25(+0.13 +0.06%) 01-28 14:59 204.12 01-27 | +89.66% | +108.63% | -18.97% | 4 | 偏空/0.03/0.04 | 2020-07-27~2026-01-28 | |
| 28 | ★VIG | $223.90(-0.56 -0.25%) 01-28 14:59 224.46 01-27 | 📉回撤 01-12 -0.62% (15天) 225.62(01-11)→221.83(01-19) | +87.43% | +96.43% | -9.00% | 4 | 偏空/0.76/-0.02 | 2020-07-27~2026-01-28 |
| 29 | ★GLD | $494.26(+18.33 +3.85%) 01-28 14:59 475.93 01-27 | 📈涨破 52周高点 (483.78) 📈连涨8天 +14.70% | +78.94% | +169.50% | -90.55% | 3 | 偏多/1.55/0.60 | 2020-07-27~2026-01-28 |
| 30 | TW | $103.75(-0.11 -0.11%) 01-28 14:59 103.86 01-27 | 📉回撤 2025-04-03 -30.21% (299天) 148.64(2025-04-02)→102.81(01-22) | +78.77% | +90.10% | -11.34% | 4 | 偏多/4.89/-0.01 | 2020-07-27~2026-01-28 |
| 31 | ★XLU | $43.32(-0.09 -0.21%) 01-28 14:59 43.41 01-27 | 📈涨破 MA100 均线 📉回撤 2025-10-15 -5.44% (104天) 46.10(2025-10-14)→41.85(01-06) | +74.53% | +62.77% | +11.76% | 3 | 中性/0.99/-0.02 | 2020-07-27~2026-01-28 |
| 32 | ★XLV | $154.28(-1.19 -0.77%) 01-28 14:59 155.47 01-27 | 📉跌破 MA50 均线 📉回撤 01-07 -3.11% (20天) 159.65(01-06)→154.68(01-27) | +66.27% | +60.29% | +5.98% | 3 | 偏空/0.36/-0.07 | 2020-07-27~2026-01-28 |
| 33 | ★AMZN | $243.02(-1.66 -0.68%) 01-28 14:59 244.68 01-27 | 📉回撤 2025-11-03 -2.99% (85天) 253.99(2025-11-02)→217.19(2025-11-19) | +59.29% | +58.76% | +0.54% | 3 | 偏空/0.32/-0.07 | 2020-07-27~2026-01-28 |
| 34 | ★SCHD | $29.30(-0.06 -0.20%) 01-28 14:59 29.36 01-27 | 📈涨破 52周高点 (29.48) | +56.25% | +94.39% | -38.14% | 3 | 偏空/0.83/-0.03 | 2020-07-27~2026-01-28 |
| 35 | ★MA | $521.36(+0.98 +0.19%) 01-28 14:59 520.38 01-27 | 📉回撤 2025-08-24 -12.50% (156天) 597.16(2025-08-21)→520.31(01-26) | +52.82% | +59.17% | -6.34% | 3 | 偏多/1.12/0.02 | 2020-07-27~2026-01-28 |
| 36 | ★IBIT | $50.47(-0.17 -0.34%) 01-28 14:59 50.65 01-27 | 📈涨破 MA50 均线 📉回撤 2025-10-06 -28.39% (113天) 71.29(2025-10-05)→47.98(2025-11-20) | +43.22% | +46.91% | -3.68% | 2 | 偏空/0.65/-0.02 | 2024-01-11~2026-01-28 |
| 37 | ★ETHA | $22.73(-0.09 -0.39%) 01-28 14:59 22.82 01-27 | 📉回撤 2025-08-24 -37.42% (156天) 36.58(2025-08-21)→20.70(2025-11-20) | +37.19% | +21.24% | +15.95% | 3 | 偏空/0.59/-0.03 | 2024-07-23~2026-01-28 |
| 38 | ★COIN | $209.53(-1.36 -0.64%) 01-28 14:59 210.89 01-27 | 📉回撤 2025-07-20 -49.38% (191天) 419.98(2025-07-17)→210.86(01-26) | +21.95% | -5.93% | +27.88% | 3 | 偏空/0.22/-0.07 | 2021-04-14~2026-01-28 |
| 39 | ★XBI | $125.94(-2.59 -2.02%) 01-28 14:59 128.53 01-27 | 📉回撤 2021-02-08 -25.94% (1814天) 173.03(2021-02-07)→62.39(2022-05-10) | +6.93% | +14.54% | -7.61% | 2 | 偏多/2.61/-0.19 | 2020-07-27~2026-01-28 |
| 40 | ★VIXY | $26.11(+0.02 +0.08%) 01-28 14:59 26.09 01-27 | 📉跌破 MA10 均线 📉回撤 2020-09-03 -98.75% (1972天) 2078.40(2020-09-02)→24.95(01-08) | -98.41% | -98.41% | +0.00% | 1 | 偏空/0.14/0.00 | 2020-07-27~2026-01-28 |
