| Symbol | 价格 | 趋势 | 策略 | 持有 | 策略-持有 | 交易 | 情绪 | 周期 | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ★NVDA | $184.85(+1.51 +0.82%) 01-22 14:59 183.34 01-21 | 📈涨破 MA5/10/50/100 均线 📉回撤 2025-10-29 -10.86% (84天) 207.02(2025-10-28)→170.98(2025-12-16) | +2084.67% | +1366.97% | +717.70% | 8 | 偏空/0.72/0.06 | 2020-07-27~2026-01-22 |
| 2 | ★ANET | $138.42(+11.16 +8.77%) 01-22 14:59 127.26 01-21 | 📈涨破 MA5/10/25/50/100 均线 📈连涨3天 +11.99% 📉回撤 2025-10-29 -11.88% (84天) 161.99(2025-10-28)→117.43(2025-11-20) | +1009.68% | +1008.31% | +1.37% | 10 | 偏多/0.49/2.05 | 2020-07-27~2026-01-22 |
| 3 | ★AVGO | $325.49(-3.30 -1.00%) 01-22 14:59 328.79 01-21 | 📉回撤 2025-12-10 -19.44% (42天) 412.01(2025-12-09)→325.49(2025-12-16) | +802.79% | +972.36% | -169.57% | 8 | 偏空/0.75/-0.08 | 2020-07-27~2026-01-22 |
| 4 | ★GE | $295.00(-23.57 -7.40%) 01-22 14:59 318.57 01-21 | 📉跌破 MA5/10/25/50 均线 📉连跌2天 -5.30% 📉回撤 01-06 -7.91% (15天) 327.57(01-05)→301.68(01-21) | +664.60% | +908.27% | -243.67% | 7 | 偏空/0.9/-1.34 | 2020-07-27~2026-01-22 |
| 5 | 🟢RCAT | $17.34(+1.75 +11.23%) 01-22 14:59 15.59 01-21 | 📈涨破 52周高点 (18.02) 📈连涨4天 +26.90% | +663.75% | +455.61% | +208.14% | 3 | 偏多/0.53/1.73 | 2021-05-03~2026-01-22 |
| 6 | ★URA | $56.58(+0.47 +0.84%) 01-22 14:59 56.10 01-21 | 📈连涨3天 +5.14% | +427.13% | +540.09% | -112.96% | 6 | 偏空/0.53/0.05 | 2020-07-27~2026-01-22 |
| 7 | ★SMH | $402.92(+0.85 +0.21%) 01-22 14:59 402.07 01-21 | 📈涨破 52周高点 (408.29) | +423.74% | +383.91% | +39.83% | 6 | 偏多/20.56/0.02 | 2020-07-27~2026-01-22 |
| 8 | ★RTX | $196.34(-1.16 -0.59%) 01-22 14:59 197.50 01-21 | 📉回撤 01-19 -1.98% (2天) 201.94(01-15)→196.24(01-19) | +297.63% | +276.40% | +21.22% | 6 | 偏空/0.54/-0.04 | 2020-07-27~2026-01-22 |
| 9 | ★XLE | $48.92(+0.16 +0.33%) 01-22 14:59 48.76 01-21 | +289.04% | +295.62% | -6.58% | 6 | 偏多/1.2/0.03 | 2020-07-27~2026-01-22 | |
| 10 | ★TSLA | $449.37(+17.91 +4.15%) 01-22 14:59 431.46 01-21 | 📈涨破 MA5/100 均线 📉回撤 2025-12-16 -11.24% (36天) 489.79(2025-12-15)→419.23(01-19) | +285.29% | +220.97% | +64.31% | 4 | 偏空/0.54/0.49 | 2020-07-27~2026-01-22 |
| 11 | ★SOXX | $348.64(+0.50 +0.14%) 01-22 14:59 348.14 01-21 | 📈涨破 52周高点 (354.51) | +268.89% | +263.60% | +5.29% | 5 | 偏多/5.97/0.01 | 2020-07-27~2026-01-22 |
| 12 | ★AMD | $253.73(+4.07 +1.63%) 01-22 14:59 249.66 01-21 | 📈连涨9天 +23.26% 📉回撤 2025-10-29 -5.26% (84天) 264.31(2025-10-28)→198.20(2025-12-16) | +256.26% | +205.60% | +50.66% | 5 | 中性/1.0/0.13 | 2020-07-27~2026-01-22 |
| 13 | ★COST | $976.14(-6.84 -0.70%) 01-22 14:59 982.98 01-21 | 📈连涨11天 +11.17% 📉回撤 2025-02-13 -8.47% (342天) 1071.88(2025-02-12)→849.75(2025-12-21) | +208.07% | +182.65% | +25.41% | 5 | 偏空/0.58/-0.04 | 2020-07-27~2026-01-22 |
| 14 | ★AMAT | $318.72(-6.43 -1.98%) 01-22 14:59 325.15 01-21 | 📈涨破 52周高点 (332.99) | +188.99% | +471.73% | -282.75% | 4 | 偏空/0.59/-0.13 | 2020-07-27~2026-01-22 |
| 15 | ★META | $647.81(+34.76 +5.67%) 01-22 14:59 613.05 01-21 | 📈涨破 MA5/10 均线 📉回撤 2025-08-12 -20.30% (162天) 788.62(2025-08-11)→588.67(2025-11-19) | +162.75% | +144.71% | +18.04% | 5 | 偏空/0.45/0.84 | 2020-07-27~2026-01-22 |
| 16 | ★WMT | $117.86(-1.53 -1.28%) 01-22 14:59 119.39 01-21 | 📉跌破 MA5 均线 📉回撤 01-13 -0.91% (8天) 120.38(01-12)→118.74(01-19) | +155.95% | +177.16% | -21.21% | 4 | 偏多/1.36/-0.03 | 2020-07-27~2026-01-22 |
| 17 | ★GOOG | $330.80(+2.35 +0.72%) 01-22 14:59 328.45 01-21 | 📈涨破 MA5/10 均线 📉回撤 01-13 -1.06% (8天) 336.48(01-12)→322.04(01-19) | +151.71% | +351.27% | -199.56% | 3 | 偏空/0.52/0.07 | 2020-07-27~2026-01-22 |
| 18 | ★MSFT | $451.15(+6.95 +1.56%) 01-22 14:59 444.20 01-21 | 📉回撤 2025-10-29 -17.20% (84天) 541.40(2025-10-28)→444.00(01-20) | +149.76% | +122.81% | +26.95% | 6 | 偏空/0.44/0.12 | 2020-07-27~2026-01-22 |
| 19 | ★BRK-B | $484.53(+0.70 +0.14%) 01-22 14:59 483.83 01-21 | 📉回撤 2025-05-04 -10.26% (262天) 539.56(2025-05-01)→459.16(2025-08-03) | +147.08% | +130.42% | +16.66% | 5 | 偏空/0.24/0.01 | 2020-07-27~2026-01-22 |
| 20 | ★AAPL | $248.36(+0.73 +0.29%) 01-22 14:59 247.63 01-21 | 📉回撤 2025-12-02 -12.93% (50天) 286.09(2025-12-01)→246.72(01-19) | +143.63% | +126.38% | +17.25% | 5 | 偏空/0.43/0.02 | 2020-07-27~2026-01-22 |
| 21 | ★XLI | $165.49(-0.89 -0.53%) 01-22 14:59 166.38 01-21 | 📉回撤 01-19 -0.07% (2天) 166.89(01-15)→163.58(01-19) | +134.22% | +133.38% | +0.84% | 4 | 偏空/0.17/-0.04 | 2020-07-27~2026-01-22 |
| 22 | ★VTI | $340.88(+1.85 +0.55%) 01-22 14:59 339.03 01-21 | 📈涨破 MA5/10 均线 📉回撤 01-12 -0.38% (9天) 343.00(01-11)→334.98(01-19) | +129.49% | +120.14% | +9.35% | 5 | 中性/0.89/0.03 | 2020-07-27~2026-01-22 |
| 23 | ★QQQ | $620.79(+4.68 +0.76%) 01-22 14:59 616.11 01-21 | 📈涨破 MA5/10/25 均线 📉回撤 2025-10-29 -2.15% (84天) 635.06(2025-10-28)→585.07(2025-11-19) | +129.23% | +133.59% | -4.36% | 5 | 中性/0.92/0.04 | 2020-07-27~2026-01-22 |
| 24 | ★VOO | $633.63(+3.37 +0.53%) 01-22 14:59 630.26 01-21 | 📈涨破 MA5/10/25 均线 📉回撤 01-12 -0.71% (9天) 639.29(01-11)→623.20(01-19) | +125.93% | +122.42% | +3.51% | 4 | 偏多/1.3/0.03 | 2020-07-27~2026-01-22 |
| 25 | 🟢IPAR | $97.97(+5.50 +5.95%) 01-22 14:59 92.47 01-21 | 📈连涨4天 +9.10% 📉回撤 2023-04-20 -33.52% (1007天) 147.30(2023-04-19)→78.85(2025-11-23) | +125.83% | +175.55% | -49.72% | 4 | 偏多/3.3/0.95 | 2020-07-27~2026-01-22 |
| 26 | ★SPY | $688.93(+3.60 +0.53%) 01-22 14:59 685.33 01-21 | 📈涨破 MA5/10/25 均线 📉回撤 01-12 -0.75% (9天) 695.18(01-11)→677.66(01-19) | +125.40% | +121.70% | +3.70% | 4 | 中性/0.88/0.04 | 2020-07-27~2026-01-22 |
| 27 | 🟢NTRS | $153.10(+8.91 +6.18%) 01-22 14:59 144.19 01-21 | 📈涨破 MA5/10 均线 📈涨破 52周高点 (156.79) 📈连涨3天 +6.78% | +92.02% | +123.55% | -31.53% | 3 | 偏多/0.71/1.43 | 2020-07-27~2026-01-22 |
| 28 | ★QUAL | $202.59(+0.64 +0.32%) 01-22 14:59 201.95 01-21 | 📈涨破 MA5/10 均线 📉回撤 01-12 -0.34% (9天) 204.25(01-11)→199.53(01-19) | +88.71% | +107.60% | -18.89% | 4 | 偏空/0.02/0.03 | 2020-07-27~2026-01-22 |
| 29 | ★VIG | $224.07(+0.18 +0.08%) 01-22 14:59 223.89 01-21 | 📈涨破 MA5/10 均线 📉回撤 01-12 -0.17% (9天) 225.62(01-11)→221.83(01-19) | +88.29% | +97.34% | -9.04% | 4 | 偏空/0.25/0.01 | 2020-07-27~2026-01-22 |
| 30 | ★GLD | $451.92(+8.20 +1.85%) 01-22 14:59 443.72 01-21 | 📈连涨4天 +5.74% | +78.94% | +148.44% | -69.49% | 3 | 偏空/0.69/0.16 | 2020-07-27~2026-01-22 |
| 31 | ★XLU | $42.72(-0.31 -0.72%) 01-22 14:59 43.03 01-21 | 📉回撤 2025-10-15 -6.33% (98天) 46.10(2025-10-14)→41.85(01-06) | +72.91% | +61.24% | +11.67% | 3 | 偏多/4.65/-0.07 | 2020-07-27~2026-01-22 |
| 32 | ★XLV | $158.30(+0.06 +0.04%) 01-22 14:59 158.24 01-21 | 📉回撤 01-07 -0.87% (14天) 159.65(01-06)→155.41(01-19) | +70.12% | +64.00% | +6.12% | 3 | 偏多/3.96/0.00 | 2020-07-27~2026-01-22 |
| 33 | ★SCHD | $29.16(+0.02 +0.07%) 01-22 14:59 29.14 01-21 | 📈涨破 52周高点 (29.25) | +54.92% | +92.74% | -37.82% | 3 | 偏空/0.43/0.01 | 2020-07-27~2026-01-22 |
| 34 | ★MA | $532.83(+5.22 +0.99%) 01-22 14:59 527.61 01-21 | 📉回撤 2025-08-24 -11.54% (150天) 597.16(2025-08-21)→526.72(2025-11-17) | +54.49% | +60.91% | -6.42% | 3 | 偏多/1.71/0.11 | 2020-07-27~2026-01-22 |
| 35 | ★AMZN | $234.29(+2.94 +1.27%) 01-22 14:59 231.35 01-21 | 📈涨破 MA50 均线 📉回撤 2025-11-03 -8.28% (79天) 253.99(2025-11-02)→217.19(2025-11-19) | +50.62% | +50.11% | +0.51% | 3 | 偏空/0.32/0.09 | 2020-07-27~2026-01-22 |
| 36 | ★IBIT | $50.65(-0.46 -0.90%) 01-22 14:59 51.11 01-21 | 📉跌破 MA25 均线 📉回撤 2025-10-06 -29.04% (107天) 71.29(2025-10-05)→47.98(2025-11-20) | +41.93% | +45.58% | -3.65% | 2 | 偏空/0.42/-0.06 | 2024-01-11~2026-01-22 |
| 37 | ★ETHA | $22.17(-0.70 -3.06%) 01-22 14:59 22.87 01-21 | 📉回撤 2025-08-24 -39.04% (150天) 36.58(2025-08-21)→20.70(2025-11-20) | +33.66% | +18.11% | +15.55% | 3 | 偏多/1.29/-0.19 | 2024-07-23~2026-01-22 |
| 38 | ★COIN | $223.15(-3.77 -1.66%) 01-22 14:59 226.92 01-21 | 📉连跌4天 -5.94% 📉回撤 2025-07-20 -45.98% (185天) 419.98(2025-07-17)→226.13(2025-12-30) | +30.12% | +0.38% | +29.74% | 3 | 偏空/0.36/-0.11 | 2021-04-14~2026-01-22 |
| 39 | ★XBI | $131.55(+3.38 +2.64%) 01-22 14:59 128.18 01-21 | 📉回撤 2021-02-08 -25.51% (1808天) 173.03(2021-02-07)→62.39(2022-05-10) | +7.55% | +15.20% | -7.66% | 2 | 偏空/0.56/0.26 | 2020-07-27~2026-01-22 |
| 40 | ★VIXY | $25.25(-0.61 -2.36%) 01-22 14:59 25.86 01-21 | 📉跌破 MA10 均线 📉连跌3天 -10.43% 📉回撤 2020-09-03 -98.77% (1966天) 2078.40(2020-09-02)→24.95(01-08) | -98.44% | -98.44% | -0.00% | 1 | 偏空/0.1/-0.09 | 2020-07-27~2026-01-22 |
