| Symbol | 价格 | 趋势 | 策略 | 持有 | 策略-持有 | 交易 | 情绪 | 周期 | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ★NVDA | $178.21(-8.02 -4.31%) 01-20 14:59 186.23 01-16 | 📉跌破 MA5/10/25/50/100 均线 📉回撤 2025-10-29 -12.73% (82天) 207.02(2025-10-28)→170.98(2025-12-16) | +2038.79% | +1336.17% | +702.63% | 8 | 偏空/0.67/-0.54 | 2020-07-27~2026-01-20 |
| 2 | ★ANET | $127.52(-2.29 -1.76%) 01-20 14:59 129.81 01-16 | 📉跌破 MA5/25/50 均线 📉回撤 2025-10-29 -20.80% (82天) 161.99(2025-10-28)→117.43(2025-11-20) | +897.32% | +896.12% | +1.20% | 10 | 偏多/1.24/-0.14 | 2020-07-27~2026-01-20 |
| 3 | ★AVGO | $332.60(-19.17 -5.45%) 01-20 14:59 351.77 01-16 | 📉跌破 MA5/10/25/100 均线 📉回撤 2025-12-10 -17.15% (40天) 412.01(2025-12-09)→325.49(2025-12-16) | +828.45% | +1002.91% | -174.46% | 8 | 偏空/0.79/-0.66 | 2020-07-27~2026-01-20 |
| 4 | ★GE | $311.90(-13.25 -4.08%) 01-20 14:59 325.15 01-16 | 📉跌破 MA5/10 均线 📉回撤 01-06 -1.95% (13天) 327.57(01-05)→314.39(01-07) | +714.05% | +973.46% | -259.41% | 7 | 偏空/0.86/-0.78 | 2020-07-27~2026-01-20 |
| 5 | ★SMH | $390.29(-10.13 -2.53%) 01-20 14:59 400.42 01-16 | 📉回撤 01-19 -1.51% (0天) 400.44(01-15)→394.39(01-19) | +410.09% | +371.31% | +38.78% | 6 | 偏多/4.2/-0.27 | 2020-07-27~2026-01-20 |
| 6 | ★URA | $54.15(-0.23 -0.42%) 01-20 14:59 54.38 01-16 | 📈连涨5天 +8.23% 📉回撤 2025-10-15 -0.90% (96天) 55.47(2025-10-14)→39.63(2025-11-20) | +409.80% | +519.03% | -109.24% | 6 | 偏空/0.71/-0.10 | 2020-07-27~2026-01-20 |
| 7 | ★RTX | $196.38(-5.53 -2.74%) 01-20 14:59 201.91 01-16 | 📈涨破 52周高点 (202.99) 📉回撤 01-19 -0.35% (0天) 201.94(01-15)→201.24(01-19) | +304.25% | +282.66% | +21.59% | 6 | 偏空/0.22/-0.33 | 2020-07-27~2026-01-20 |
| 8 | ★XLE | $47.60(-0.09 -0.19%) 01-20 14:59 47.69 01-16 | 📈涨破 MA5 均线 | +283.69% | +290.19% | -6.51% | 6 | 偏多/9.16/-0.02 | 2020-07-27~2026-01-20 |
| 9 | ★TSLA | $419.25(-18.22 -4.16%) 01-20 14:59 437.47 01-16 | 📉跌破 MA100 均线 📉回撤 2025-12-16 -12.89% (34天) 489.79(2025-12-15)→426.68(01-19) | +278.13% | +215.01% | +63.12% | 4 | 偏空/0.91/-0.43 | 2020-07-27~2026-01-20 |
| 10 | ★SOXX | $337.35(-5.11 -1.49%) 01-20 14:59 342.46 01-16 | 📉回撤 01-19 -1.17% (0天) 342.56(01-15)→338.56(01-19) | +253.30% | +248.24% | +5.06% | 5 | 偏多/6.46/-0.18 | 2020-07-27~2026-01-20 |
| 11 | ★AMD | $231.94(+0.14 +0.06%) 01-20 14:59 231.80 01-16 | 📉回撤 2025-10-29 -12.93% (82天) 264.31(2025-10-28)→198.20(2025-12-16) | +227.41% | +180.85% | +46.55% | 5 | 偏空/0.59/0.00 | 2020-07-27~2026-01-20 |
| 12 | ★COST | $964.24(+0.49 +0.05%) 01-20 14:59 963.75 01-16 | 📈连涨9天 +9.18% 📉回撤 2025-02-13 -10.10% (340天) 1071.88(2025-02-12)→849.75(2025-12-21) | +202.56% | +177.60% | +24.96% | 5 | 偏空/0.56/0.01 | 2020-07-27~2026-01-20 |
| 13 | ★AMAT | $317.97(-9.06 -2.77%) 01-20 14:59 327.03 01-16 | 📉回撤 01-19 -2.13% (0天) 327.05(01-15)→320.08(01-19) | +188.99% | +453.01% | -264.02% | 4 | 偏多/1.38/-0.29 | 2020-07-27~2026-01-20 |
| 14 | ★WMT | $118.75(-1.25 -1.04%) 01-20 14:59 120.00 01-16 | 📈涨破 MA5 均线 | +155.95% | +181.20% | -25.26% | 4 | 中性/1.03/-0.03 | 2020-07-27~2026-01-20 |
| 15 | ★META | $604.67(-15.58 -2.51%) 01-20 14:59 620.25 01-16 | 📉跌破 MA5 均线 📉回撤 2025-08-12 -23.65% (160天) 788.62(2025-08-11)→588.67(2025-11-19) | +151.71% | +134.42% | +17.29% | 5 | 偏空/0.77/-0.24 | 2020-07-27~2026-01-20 |
| 16 | ★GOOG | $322.18(-8.25 -2.50%) 01-20 14:59 330.43 01-16 | 📉跌破 MA10 均线 📉回撤 01-13 -3.89% (6天) 336.48(01-12)→323.40(01-19) | +151.71% | +338.39% | -186.68% | 3 | 偏空/0.81/-0.31 | 2020-07-27~2026-01-20 |
| 17 | ★MSFT | $454.66(-5.21 -1.13%) 01-20 14:59 459.87 01-16 | 📉跌破 MA5 均线 📉回撤 2025-10-29 -16.94% (82天) 541.40(2025-10-28)→449.71(01-19) | +150.55% | +123.53% | +27.02% | 6 | 偏空/0.5/-0.11 | 2020-07-27~2026-01-20 |
| 18 | ★BRK-B | $485.46(-7.86 -1.59%) 01-20 14:59 493.32 01-16 | 📉跌破 MA5 均线 📉回撤 2025-05-04 -9.18% (260天) 539.56(2025-05-01)→459.16(2025-08-03) | +150.03% | +133.18% | +16.85% | 5 | 偏空/0.54/-0.19 | 2020-07-27~2026-01-20 |
| 19 | ★AAPL | $246.69(-8.79 -3.44%) 01-20 14:59 255.48 01-16 | 📉回撤 2025-12-02 -11.11% (48天) 286.09(2025-12-01)→254.31(01-19) | +148.71% | +131.13% | +17.58% | 5 | 偏空/0.43/-0.52 | 2020-07-27~2026-01-20 |
| 20 | ★XLI | $163.57(-3.32 -1.99%) 01-20 14:59 166.89 01-16 | 📉跌破 MA5 均线 📉回撤 01-19 -1.02% (0天) 166.89(01-15)→165.18(01-19) | +131.98% | +131.15% | +0.83% | 4 | 偏多/7.91/-0.28 | 2020-07-27~2026-01-20 |
| 21 | ★VTI | $335.15(-6.73 -1.97%) 01-20 14:59 341.88 01-16 | 📉跌破 MA5/10/25 均线 📉回撤 01-12 -1.70% (7天) 343.00(01-11)→337.17(01-19) | +126.48% | +117.23% | +9.24% | 5 | 偏空/1.05/-0.31 | 2020-07-27~2026-01-20 |
| 22 | ★QQQ | $608.04(-13.01 -2.09%) 01-20 14:59 621.05 01-16 | 📉跌破 MA5/25/50 均线 📉回撤 2025-10-29 -3.62% (82天) 635.06(2025-10-28)→585.07(2025-11-19) | +125.80% | +130.10% | -4.29% | 5 | 偏空/0.83/-0.30 | 2020-07-27~2026-01-20 |
| 23 | ★VOO | $623.18(-12.85 -2.02%) 01-20 14:59 636.03 01-16 | 📉跌破 MA5/10/25 均线 📉回撤 01-12 -1.90% (7天) 639.29(01-11)→627.17(01-19) | +123.24% | +119.77% | +3.47% | 4 | 偏空/0.2/-0.37 | 2020-07-27~2026-01-20 |
| 24 | ★SPY | $677.61(-13.97 -2.02%) 01-20 14:59 691.58 01-16 | 📉跌破 MA5/10/25 均线 📉回撤 01-12 -1.89% (7天) 695.18(01-11)→682.08(01-19) | +122.82% | +119.16% | +3.66% | 4 | 偏空/0.77/-0.26 | 2020-07-27~2026-01-20 |
| 25 | ★VIG | $221.93(-3.70 -1.64%) 01-20 14:59 225.62 01-16 | 📉跌破 MA5/10 均线 📉回撤 01-12 -1.09% (7天) 225.62(01-11)→223.16(01-19) | +86.56% | +95.51% | -8.96% | 4 | 偏空/0.77/-0.31 | 2020-07-27~2026-01-20 |
| 26 | ★QUAL | $199.54(-3.76 -1.85%) 01-20 14:59 203.30 01-16 | 📉跌破 MA5/10/25 均线 📉回撤 01-12 -1.81% (7天) 204.25(01-11)→200.54(01-19) | +85.92% | +104.53% | -18.61% | 4 | 偏空/0.02/-0.25 | 2020-07-27~2026-01-20 |
| 27 | ★GLD | $437.29(+16.07 +3.82%) 01-20 14:59 421.22 01-16 | 📈涨破 MA5 均线 📈涨破 52周高点 (436.69) | +78.94% | +142.53% | -63.58% | 3 | 偏空/0.14/0.45 | 2020-07-27~2026-01-20 |
| 28 | ★XLU | $42.95(-0.44 -1.01%) 01-20 14:59 43.40 01-16 | 📉跌破 MA5/50/100 均线 📉回撤 2025-10-15 -6.67% (96天) 46.10(2025-10-14)→41.85(01-06) | +72.29% | +60.66% | +11.63% | 3 | 偏多/3.86/-0.11 | 2020-07-27~2026-01-20 |
| 29 | ★XLV | $155.44(-0.32 -0.21%) 01-20 14:59 155.76 01-16 | 📉跌破 MA25/50 均线 📉回撤 01-07 -3.67% (12天) 159.65(01-06)→153.79(01-19) | +65.31% | +59.37% | +5.94% | 3 | 偏空/0.56/-0.02 | 2020-07-27~2026-01-20 |
| 30 | ★MA | $531.81(-7.55 -1.40%) 01-20 14:59 539.36 01-16 | 📉回撤 2025-08-24 -10.91% (148天) 597.16(2025-08-21)→526.72(2025-11-17) | +55.60% | +62.05% | -6.46% | 3 | 偏多/3.37/-0.10 | 2020-07-27~2026-01-20 |
| 31 | ★SCHD | $28.69(-0.19 -0.66%) 01-20 14:59 28.89 01-16 | 📉跌破 MA5 均线 📉回撤 01-14 -1.46% (5天) 29.02(01-13)→28.60(01-19) | +51.64% | +88.65% | -37.02% | 3 | 偏多/1.71/-0.08 | 2020-07-27~2026-01-20 |
| 32 | ★AMZN | $231.11(-7.95 -3.33%) 01-20 14:59 239.06 01-16 | 📉跌破 MA5/25/50 均线 📉回撤 2025-11-03 -8.38% (77天) 253.99(2025-11-02)→217.19(2025-11-19) | +50.46% | +49.95% | +0.51% | 3 | 偏空/0.4/-0.36 | 2020-07-27~2026-01-20 |
| 33 | ★IBIT | $50.77(-3.45 -6.36%) 01-20 14:59 54.22 01-16 | 📉跌破 MA5/10/50 均线 📉连跌2天 -5.14% 📉回撤 2025-10-06 -27.85% (105天) 71.29(2025-10-05)→47.98(2025-11-20) | +44.29% | +48.01% | -3.72% | 2 | 偏空/0.52/-0.78 | 2024-01-11~2026-01-20 |
| 34 | ★ETHA | $22.67(-2.20 -8.84%) 01-20 14:59 24.88 01-16 | 📉跌破 MA5/10/25/50/200 均线 📉连跌2天 -7.27% 📉回撤 2025-08-24 -36.91% (148天) 36.58(2025-08-21)→20.70(2025-11-20) | +38.34% | +22.25% | +16.10% | 3 | 偏空/0.51/-1.40 | 2024-07-23~2026-01-20 |
| 35 | ★COIN | $227.88(-13.27 -5.50%) 01-20 14:59 241.15 01-16 | 📉回撤 2025-07-20 -44.94% (183天) 419.98(2025-07-17)→226.13(2025-12-30) | +32.63% | +2.32% | +30.31% | 3 | 偏空/0.64/-0.54 | 2021-04-14~2026-01-20 |
| 36 | ★XBI | $125.29(+1.11 +0.89%) 01-20 14:59 124.18 01-16 | 📉跌破 MA25 均线 📉回撤 2021-02-08 -29.13% (1806天) 173.03(2021-02-07)→62.39(2022-05-10) | +2.31% | +9.60% | -7.29% | 2 | 偏多/2.49/0.09 | 2020-07-27~2026-01-20 |
| 37 | ★VIXY | $28.45(+2.82 +11.00%) 01-20 14:59 25.63 01-16 | 📈涨破 MA5/10/25 均线 📈连涨3天 +6.70% 📉回撤 2020-09-03 -98.69% (1964天) 2078.40(2020-09-02)→24.95(01-08) | -98.33% | -98.33% | +0.00% | 1 | 偏多/0.15/3.56 | 2020-07-27~2026-01-20 |
