XLE $47.04 (+0.71 +1.53%)

ContractExpTypeStrikeLastSpreadVolOIIV
XLE260320P000850002026-03-20(66天)PUT$85.00$1.64(+0.00 +0.00%)0.00(0.0/0.0)1,73917,1270.00%
XLE260618P000900002026-06-18(156天)PUT$90.00$4.70(+0.00 +0.00%)0.00(0.0/0.0)45718,3610.00%
XLE260320C000950002026-03-20(66天)CALL$95.00$2.83(+0.00 +0.00%)0.00(0.0/0.0)20326,69325.00%

^VIX $16.17 (+1.10 +7.30%)

ContractExpTypeStrikeLastSpreadVolOIIV
VIX260617P000190002026-06-17(155天)PUT$19.00$2.22(+0.00 +0.00%)0.09(2.38/2.29)20,00244,2180.00%
VIX260318P000190002026-03-18(64天)PUT$19.00$2.43(-0.07 -2.80%)0.07(2.47/2.4)12,97132,0430.00%
VIX260415P000160002026-04-15(92天)PUT$16.00$0.71(+0.02 +2.90%)0.05(0.71/0.66)3,07720,90023.78%
VIX260617P000200002026-06-17(155天)PUT$20.00$2.96(+0.00 +0.00%)0.10(3.05/2.95)1,80018,6890.00%
VIX260519P000200002026-05-19(126天)PUT$20.00$2.95(+0.00 +0.00%)0.07(3.0/2.93)1,40031,7000.00%
VIX260318P000170002026-03-18(64天)PUT$17.00$1.25(+0.00 +0.00%)0.03(1.2/1.17)1,00221,85724.02%
VIX260318P000160002026-03-18(64天)PUT$16.00$0.74(-0.01 -1.33%)0.04(0.72/0.68)41530,65228.81%
VIX260318P000180002026-03-18(64天)PUT$18.00$1.77(-0.06 -3.26%)0.04(1.79/1.75)31255,7240.00%

^SPX $6949.51 (-27.21 -0.39%)

ContractExpTypeStrikeLastSpreadVolOIIV
SPX260320C079000002026-03-20(66天)CALL$7900.00$1.25(-0.05 -3.85%)0.20(1.1/0.9)3,0005,77112.42%
SPX260320C082000002026-03-20(66天)CALL$8200.00$0.50(+0.00 +0.00%)0.20(0.5/0.3)3,00014,43414.26%
SPX260320P052000002026-03-20(66天)PUT$5200.00$7.50(+0.29 +4.02%)0.30(8.1/7.8)1,10016,11934.44%
SPX260320P051000002026-03-20(66天)PUT$5100.00$6.70(+0.28 +4.36%)0.20(7.2/7.0)1,0957,18835.76%
SPXW260331P050000002026-03-31(77天)PUT$5000.00$7.99(+0.41 +5.41%)0.20(8.4/8.2)3009,19435.82%
SPX261218C094000002026-12-18(339天)CALL$9400.00$4.95(+0.00 +0.00%)0.30(4.6/4.3)2655,34513.87%

MSTU $10.47 (+1.18 +12.70%)

ContractExpTypeStrikeLastSpreadVolOIIV
MSTU260618C000010002026-06-18(156天)CALL$1.00$0.59(+0.00 +0.00%)0.00(0.0/0.0)1,3345,4790.00%

F $13.97 (-0.06 -0.43%)

ContractExpTypeStrikeLastSpreadVolOIIV
F261218C000098202026-12-18(339天)CALL$9.82$1.42(+0.06 +4.41%)0.17(1.49/1.32)7077,5320.00%

📈 All Symbols - Top Volume & OI

SymbolContractExpTypeStrikeLastSpreadIVVolOI
^VIX $16.17 (+1.10 +7.30%)VIX260617P000190002026-06-17(155天)PUT$19.00$2.22(+0.00 +0.00%)0.09(2.38/2.29)0.00%20,00244,218
^VIX $16.17 (+1.10 +7.30%)VIX260318P000190002026-03-18(64天)PUT$19.00$2.43(-0.07 -2.80%)0.07(2.47/2.4)0.00%12,97132,043
^VIX $16.17 (+1.10 +7.30%)VIX260415P000160002026-04-15(92天)PUT$16.00$0.71(+0.02 +2.90%)0.05(0.71/0.66)23.78%3,07720,900
^SPX $6949.51 (-27.21 -0.39%)SPX260320C082000002026-03-20(66天)CALL$8200.00$0.50(+0.00 +0.00%)0.20(0.5/0.3)14.26%3,00014,434
^SPX $6949.51 (-27.21 -0.39%)SPX260320C079000002026-03-20(66天)CALL$7900.00$1.25(-0.05 -3.85%)0.20(1.1/0.9)12.42%3,0005,771
^VIX $16.17 (+1.10 +7.30%)VIX260617P000200002026-06-17(155天)PUT$20.00$2.96(+0.00 +0.00%)0.10(3.05/2.95)0.00%1,80018,689
XLE $47.04 (+0.71 +1.53%)XLE260320P000850002026-03-20(66天)PUT$85.00$1.64(+0.00 +0.00%)0.00(0.0/0.0)0.00%1,73917,127
^VIX $16.17 (+1.10 +7.30%)VIX260519P000200002026-05-19(126天)PUT$20.00$2.95(+0.00 +0.00%)0.07(3.0/2.93)0.00%1,40031,700
MSTU $10.47 (+1.18 +12.70%)MSTU260618C000010002026-06-18(156天)CALL$1.00$0.59(+0.00 +0.00%)0.00(0.0/0.0)0.00%1,3345,479
^SPX $6949.51 (-27.21 -0.39%)SPX260320P052000002026-03-20(66天)PUT$5200.00$7.50(+0.29 +4.02%)0.30(8.1/7.8)34.44%1,10016,119
^VIX $16.17 (+1.10 +7.30%)VIX260318P000170002026-03-18(64天)PUT$17.00$1.25(+0.00 +0.00%)0.03(1.2/1.17)24.02%1,00221,857
XLE $47.04 (+0.71 +1.53%)XLE260618P000900002026-06-18(156天)PUT$90.00$4.70(+0.00 +0.00%)0.00(0.0/0.0)0.00%45718,361
^VIX $16.17 (+1.10 +7.30%)VIX260318P000160002026-03-18(64天)PUT$16.00$0.74(-0.01 -1.33%)0.04(0.72/0.68)28.81%41530,652
^VIX $16.17 (+1.10 +7.30%)VIX260318P000180002026-03-18(64天)PUT$18.00$1.77(-0.06 -3.26%)0.04(1.79/1.75)0.00%31255,724
XLE $47.04 (+0.71 +1.53%)XLE260320C000950002026-03-20(66天)CALL$95.00$2.83(+0.00 +0.00%)0.00(0.0/0.0)25.00%20326,693