| Symbol | 价格 | 趋势 | 策略 | 持有 | 策略-持有 | 交易 | 情绪 | 周期 | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ★NVDA | $187.55(-0.68 -0.36%) 12-30 14:59 188.23 12-29 | 📉回撤 10-29 -9.50% (61天) 207.02(10-28)→170.98(12-16) | +2118.02% | +1389.35% | +728.68% | 8 | 偏空/0.57/-0.03 | 2020-07-27~2025-12-30 |
| 2 | ★ANET | $132.45(-1.73 -1.29%) 12-30 14:59 134.18 12-29 | 📉回撤 10-29 -17.23% (61天) 161.99(10-28)→117.43(11-20) | +942.20% | +940.95% | +1.24% | 10 | 偏空/0.93/-0.09 | 2020-07-27~2025-12-30 |
| 3 | ★AVGO | $349.92(+0.65 +0.19%) 12-30 14:59 349.27 12-29 | 📉回撤 12-10 -15.16% (19天) 412.01(12-09)→325.49(12-16) | +850.70% | +1029.34% | -178.64% | 8 | 偏空/0.37/0.01 | 2020-07-27~2025-12-30 |
| 4 | ★GE | $311.83(+0.25 +0.08%) 12-30 14:59 311.58 12-29 | 📉回撤 12-25 -1.67% (4天) 316.46(12-23)→311.16(12-29) | +688.68% | +939.97% | -251.29% | 7 | 偏空/0.57/0.00 | 2020-07-27~2025-12-30 |
| 5 | ★SMH | $363.25(-0.94 -0.26%) 12-30 14:59 364.19 12-29 | 📈涨破 MA5 均线 📉回撤 12-10 -2.26% (19天) 373.03(12-09)→338.00(12-16) | +371.58% | +335.71% | +35.88% | 6 | 偏多/1.82/-0.02 | 2020-07-27~2025-12-30 |
| 6 | ★TSLA | $454.43(-5.19 -1.13%) 12-30 14:59 459.62 12-29 | 📉连跌6天 -5.78% 📉回撤 12-16 -5.98% (13天) 489.79(12-15)→459.68(12-28) | +308.09% | +239.98% | +68.12% | 4 | 偏空/0.95/-0.10 | 2020-07-27~2025-12-30 |
| 7 | ★URA | $42.80(-2.93 -6.41%) 12-30 14:59 45.73 12-29 | 📉跌破 MA5/10 均线 📉连跌5天 -6.17% 📉回撤 10-15 -24.94% (75天) 58.17(10-14)→41.56(11-20) | +285.83% | +368.96% | -83.12% | 6 | 偏空/0.05/-0.98 | 2020-07-27~2025-12-30 |
| 8 | ★RTX | $184.02(-0.41 -0.22%) 12-30 14:59 184.43 12-29 | 📉回撤 12-25 -0.86% (4天) 186.36(12-23)→184.32(12-28) | +271.14% | +251.32% | +19.82% | 6 | 偏空/0.48/-0.01 | 2020-07-27~2025-12-30 |
| 9 | ★XLE | $44.98(+0.35 +0.78%) 12-30 14:59 44.63 12-29 | 📈涨破 MA25 均线 📉回撤 2024-11-24 -3.84% (400天) 46.67(2024-11-21)→37.28(04-07) | +257.64% | +263.70% | -6.05% | 6 | 偏多/4.38/0.07 | 2020-07-27~2025-12-30 |
| 10 | ★SOXX | $304.92(-0.37 -0.12%) 12-30 14:59 305.29 12-29 | 📈涨破 MA5 均线 📉回撤 12-10 -2.96% (19天) 315.75(12-09)→285.14(12-16) | +219.74% | +215.15% | +4.59% | 5 | 偏空/0.83/-0.01 | 2020-07-27~2025-12-30 |
| 11 | ★AMD | $215.32(-0.33 -0.15%) 12-30 14:59 215.65 12-29 | 📈连涨9天 +8.74% 📉回撤 10-29 -18.46% (61天) 264.31(10-28)→198.20(12-16) | +206.62% | +163.02% | +43.59% | 5 | 偏空/0.53/-0.01 | 2020-07-27~2025-12-30 |
| 12 | ★AMAT | $259.92(-3.00 -1.14%) 12-30 14:59 262.92 12-29 | 📈连涨9天 +6.42% 📉回撤 12-10 -3.92% (19天) 275.08(12-09)→248.36(12-16) | +188.99% | +356.65% | -167.66% | 4 | 偏空/0.87/-0.09 | 2020-07-27~2025-12-30 |
| 13 | ★META | $665.91(+7.36 +1.12%) 12-30 14:59 658.55 12-29 | 📈涨破 MA10 均线 📉回撤 08-12 -16.13% (139天) 788.62(08-11)→588.67(11-19) | +176.51% | +157.51% | +19.00% | 5 | 偏空/0.58/0.11 | 2020-07-27~2025-12-30 |
| 14 | ★COST | $865.60(-2.24 -0.26%) 12-30 14:59 867.84 12-29 | 📉跌破 MA5 均线 📉回撤 02-13 -19.37% (319天) 1071.88(02-12)→849.75(12-21) | +171.35% | +148.97% | +22.38% | 5 | 偏多/2.9/-0.02 | 2020-07-27~2025-12-30 |
| 15 | ★MSFT | $487.55(+0.45 +0.09%) 12-30 14:59 487.10 12-29 | 📉回撤 10-29 -10.09% (61天) 541.40(10-28)→472.19(11-20) | +171.21% | +141.95% | +29.26% | 6 | 偏空/0.83/0.01 | 2020-07-27~2025-12-30 |
| 16 | ★AAPL | $272.99(-0.81 -0.30%) 12-30 14:59 273.80 12-29 | 📉跌破 MA5 均线 📉回撤 12-02 -4.49% (27天) 286.09(12-01)→270.82(12-21) | +166.06% | +148.35% | +17.71% | 4 | 偏空/0.66/-0.02 | 2020-07-27~2025-12-30 |
| 17 | ★BRK-B | $503.82(+2.81 +0.56%) 12-30 14:59 501.01 12-29 | 📉回撤 05-04 -7.22% (239天) 539.56(05-01)→459.16(08-03) | +155.44% | +138.21% | +17.23% | 5 | 偏空/0.27/0.04 | 2020-07-27~2025-12-30 |
| 18 | ★WMT | $111.91(-0.64 -0.57%) 12-30 14:59 112.55 12-29 | 📉回撤 12-15 -3.76% (14天) 116.81(12-14)→110.86(12-22) | +155.16% | +161.18% | -6.02% | 4 | 偏空/0.73/-0.04 | 2020-07-27~2025-12-30 |
| 19 | ★GOOG | $314.55(+0.17 +0.05%) 12-30 14:59 314.38 12-29 | 📈涨破 MA5/25 均线 📉回撤 11-25 -2.02% (34天) 323.47(11-24)→298.01(12-16) | +151.71% | +329.62% | -177.91% | 3 | 偏空/0.37/0.00 | 2020-07-27~2025-12-30 |
| 20 | ★QQQ | $619.42(-1.46 -0.24%) 12-30 14:59 620.88 12-29 | 📉回撤 10-29 -2.28% (61天) 635.06(10-28)→585.07(11-19) | +128.91% | +133.28% | -4.36% | 5 | 偏空/0.77/-0.02 | 2020-07-27~2025-12-30 |
| 21 | ★VTI | $337.85(-0.55 -0.16%) 12-30 14:59 338.40 12-29 | 📉回撤 12-25 -0.44% (4天) 339.84(12-23)→338.34(12-29) | +127.26% | +117.99% | +9.28% | 5 | 中性/1.08/-0.02 | 2020-07-27~2025-12-30 |
| 22 | ★VOO | $631.75(-0.81 -0.13%) 12-30 14:59 632.56 12-29 | 📉回撤 12-25 -0.37% (4天) 634.76(12-23)→632.39(12-29) | +125.10% | +121.60% | +3.49% | 4 | 偏多/2.91/-0.01 | 2020-07-27~2025-12-30 |
| 23 | ★SPY | $686.94(-0.90 -0.13%) 12-30 14:59 687.84 12-29 | 📉回撤 12-25 -0.43% (4天) 690.27(12-23)→687.30(12-29) | +124.51% | +120.83% | +3.68% | 4 | 偏空/0.82/-0.01 | 2020-07-27~2025-12-30 |
| 24 | ★XLI | $156.44(-0.43 -0.27%) 12-30 14:59 156.87 12-29 | 📉回撤 12-25 -0.66% (4天) 157.48(12-23)→156.44(12-29) | +119.70% | +118.91% | +0.79% | 4 | 偏多/1.39/-0.03 | 2020-07-27~2025-12-30 |
| 25 | ★QUAL | $200.12(-0.38 -0.19%) 12-30 14:59 200.50 12-29 | 📉回撤 12-28 -0.31% (1天) 201.02(12-25)→200.39(12-29) | +85.78% | +104.38% | -18.60% | 4 | 偏空/0.08/-0.02 | 2020-07-27~2025-12-30 |
| 26 | ★VIG | $221.52(-0.36 -0.16%) 12-30 14:59 221.88 12-29 | 📉回撤 12-11 -0.82% (18天) 223.48(12-10)→218.15(12-16) | +85.30% | +94.19% | -8.89% | 4 | 偏空/0.55/-0.01 | 2020-07-27~2025-12-30 |
| 27 | ★GLD | $399.01(+0.45 +0.11%) 12-30 14:59 398.57 12-29 | 📉回撤 12-28 -3.34% (1天) 416.67(12-25)→398.58(12-28) | +78.94% | +124.63% | -45.69% | 3 | 偏多/1.34/0.01 | 2020-07-27~2025-12-30 |
| 28 | ★XLU | $42.96(+0.09 +0.21%) 12-30 14:59 42.87 12-29 | 📉回撤 10-15 -7.11% (75天) 46.10(10-14)→42.30(12-18) | +71.46% | +59.90% | +11.56% | 3 | 偏空/0.24/0.02 | 2020-07-27~2025-12-30 |
| 29 | ★MA | $577.51(-0.38 -0.07%) 12-30 14:59 577.89 12-29 | 📉跌破 MA5 均线 📉回撤 08-24 -3.83% (127天) 598.06(08-21)→527.52(11-17) | +67.96% | +74.94% | -6.97% | 3 | 中性/1.0/-0.01 | 2020-07-27~2025-12-30 |
| 30 | ★XLV | $155.70(-0.12 -0.08%) 12-30 14:59 155.82 12-29 | 📉跌破 MA5 均线 📉回撤 11-25 -1.77% (34天) 158.09(11-24)→149.34(12-08) | +66.92% | +60.92% | +6.00% | 3 | 偏空/0.15/-0.01 | 2020-07-27~2025-12-30 |
| 31 | ★AMZN | $232.49(+0.41 +0.18%) 12-30 14:59 232.08 12-29 | 📉跌破 MA5/50 均线 📉回撤 11-03 -9.03% (56天) 253.99(11-02)→217.19(11-19) | +49.39% | +48.87% | +0.52% | 3 | 偏空/0.41/0.02 | 2020-07-27~2025-12-30 |
| 32 | ★SCHD | $27.61(+0.01 +0.04%) 12-30 14:59 27.60 12-29 | 📉回撤 2024-12-01 -1.88% (393天) 28.15(2024-11-28)→23.63(04-07) | +46.43% | +82.19% | -35.76% | 3 | 偏空/0.61/0.00 | 2020-07-27~2025-12-30 |
| 33 | ★IBIT | $49.82(+0.44 +0.89%) 12-30 14:59 49.38 12-29 | 📈涨破 MA5/10 均线 📉回撤 10-06 -29.92% (84天) 71.29(10-05)→47.98(11-20) | +40.15% | +43.77% | -3.62% | 2 | 偏空/0.76/0.11 | 2024-01-11~2025-12-30 |
| 34 | ★ETHA | $22.33(+0.23 +1.04%) 12-30 14:59 22.11 12-29 | 📈涨破 MA5 均线 📉回撤 08-24 -38.63% (127天) 36.58(08-21)→20.70(11-20) | +34.57% | +18.91% | +15.66% | 3 | 偏多/1.42/0.12 | 2024-07-23~2025-12-30 |
| 35 | ★COIN | $231.60(-2.12 -0.91%) 12-30 14:59 233.73 12-29 | 📉连跌6天 -6.23% 📉回撤 07-20 -44.65% (162天) 419.98(07-17)→232.46(12-29) | +33.34% | +2.86% | +30.48% | 3 | 中性/1.01/-0.08 | 2021-04-14~2025-12-30 |
| 36 | ★XBI | $121.68(-1.72 -1.39%) 12-30 14:59 123.40 12-29 | 📉跌破 MA10 均线 📉回撤 2021-02-08 -28.80% (1785天) 173.03(2021-02-07)→62.39(2022-05-10) | +2.80% | +10.12% | -7.32% | 2 | 偏多/13.94/-0.16 | 2020-07-27~2025-12-30 |
| 37 | ★VIXY | $25.50(-0.32 -1.24%) 12-30 14:59 25.82 12-29 | 📉回撤 2020-09-03 -98.76% (1943天) 2078.40(2020-09-02)→25.70(12-29) | -98.43% | -98.43% | -0.00% | 1 | 偏多/2.94/-0.12 | 2020-07-27~2025-12-30 |
