| Symbol | 价格 | 趋势 | 策略 | 持有 | 策略-持有 | 交易 | 情绪 | 周期 | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ★NVDA | $188.23(-2.31 -1.21%) 12-29 14:59 190.54 12-26 | 📉跌破 MA5 均线 📉回撤 10-29 -9.21% (60天) 207.02(10-28)→170.98(12-16) | +2125.10% | +1394.12% | +730.98% | 8 | 偏空/0.45/-0.09 | 2020-07-27~2025-12-29 |
| 2 | ★ANET | $134.18(+2.33 +1.77%) 12-29 14:59 131.85 12-26 | 📈涨破 MA5 均线 📉回撤 10-29 -16.90% (60天) 161.99(10-28)→117.43(11-20) | +946.35% | +945.11% | +1.24% | 10 | 偏空/0.73/0.22 | 2020-07-27~2025-12-29 |
| 3 | ★AVGO | $349.27(-2.91 -0.83%) 12-29 14:59 352.18 12-26 | 📉回撤 12-10 -15.08% (18天) 412.01(12-09)→325.49(12-16) | +851.71% | +1030.50% | -178.79% | 8 | 偏空/0.4/-0.03 | 2020-07-27~2025-12-29 |
| 4 | ★GE | $311.58(-3.63 -1.15%) 12-29 14:59 315.21 12-26 | 📉跌破 MA5 均线 📉回撤 12-25 -1.36% (3天) 316.83(12-23)→312.51(12-28) | +691.05% | +943.09% | -252.04% | 7 | 偏多/1.53/-0.05 | 2020-07-27~2025-12-29 |
| 5 | ★SMH | $364.19(-1.64 -0.45%) 12-29 14:59 365.83 12-26 | 📈连涨8天 +8.07% 📉回撤 12-10 -2.07% (18天) 373.03(12-09)→338.00(12-16) | +372.44% | +336.53% | +35.91% | 6 | 中性/1.07/-0.05 | 2020-07-27~2025-12-29 |
| 6 | ★TSLA | $459.62(-15.57 -3.28%) 12-29 14:59 475.19 12-26 | 📉回撤 12-16 -4.56% (12天) 489.79(12-15)→467.20(12-16) | +314.25% | +245.10% | +69.15% | 4 | 偏空/0.92/-0.28 | 2020-07-27~2025-12-29 |
| 7 | ★URA | $45.73(-0.15 -0.33%) 12-29 14:59 45.88 12-26 | 📉跌破 MA25 均线 📉回撤 10-15 -21.95% (74天) 58.17(10-14)→41.56(11-20) | +301.20% | +387.65% | -86.44% | 6 | 中性/0.0/-0.02 | 2020-07-27~2025-12-29 |
| 8 | ★RTX | $184.43(-0.72 -0.39%) 12-29 14:59 185.15 12-26 | 📉回撤 12-25 -0.57% (3天) 186.36(12-23)→185.13(12-25) | +272.20% | +252.33% | +19.87% | 6 | 偏空/0.53/-0.02 | 2020-07-27~2025-12-29 |
| 9 | ★XLE | $44.63(+0.42 +0.95%) 12-29 14:59 44.21 12-26 | 📈涨破 MA5/50 均线 📉回撤 2024-11-24 -4.71% (399天) 46.67(2024-11-21)→37.28(04-07) | +254.36% | +260.37% | -6.01% | 6 | 偏多/11.25/0.12 | 2020-07-27~2025-12-29 |
| 10 | ★SOXX | $305.29(-0.76 -0.25%) 12-29 14:59 306.05 12-26 | 📉跌破 MA5 均线 📉回撤 12-10 -4.05% (18天) 315.75(12-09)→285.14(12-16) | +216.16% | +211.63% | +4.53% | 5 | 偏空/0.76/-0.03 | 2020-07-27~2025-12-29 |
| 11 | ★AMD | $215.65(+0.75 +0.35%) 12-29 14:59 214.90 12-26 | 📉跌破 MA5/10/25 均线 📉回撤 10-29 -20.69% (60天) 264.31(10-28)→198.20(12-16) | +198.23% | +155.83% | +42.40% | 5 | 偏空/0.64/0.02 | 2020-07-27~2025-12-29 |
| 12 | ★AMAT | $262.92(+1.11 +0.42%) 12-29 14:59 261.81 12-26 | 📈连涨8天 +5.29% 📉回撤 12-10 -4.94% (18天) 275.08(12-09)→248.36(12-16) | +188.99% | +351.78% | -162.79% | 4 | 偏空/0.88/0.01 | 2020-07-27~2025-12-29 |
| 13 | ★META | $658.55(-4.66 -0.70%) 12-29 14:59 663.21 12-26 | 📉跌破 MA5/10 均线 📉回撤 08-12 -16.69% (138天) 788.62(08-11)→588.67(11-19) | +174.67% | +155.79% | +18.87% | 5 | 偏空/0.66/-0.03 | 2020-07-27~2025-12-29 |
| 14 | ★COST | $867.84(-5.48 -0.63%) 12-29 14:59 873.32 12-26 | 📉回撤 02-13 -18.66% (318天) 1071.88(02-12)→849.75(12-21) | +173.75% | +151.17% | +22.58% | 5 | 偏多/3.01/-0.03 | 2020-07-27~2025-12-29 |
| 15 | ★MSFT | $487.10(-0.68 -0.14%) 12-29 14:59 487.79 12-26 | 📉跌破 MA5 均线 📉回撤 10-29 -10.10% (60天) 541.40(10-28)→472.19(11-20) | +171.19% | +141.92% | +29.26% | 6 | 偏空/0.61/-0.01 | 2020-07-27~2025-12-29 |
| 16 | ★AAPL | $273.80(+0.55 +0.20%) 12-29 14:59 273.25 12-26 | 📉回撤 12-02 -4.23% (26天) 286.09(12-01)→270.82(12-21) | +166.06% | +149.02% | +17.03% | 4 | 偏空/0.42/0.01 | 2020-07-27~2025-12-29 |
| 17 | ★BRK-B | $501.01(+2.69 +0.54%) 12-29 14:59 498.32 12-26 | 📉回撤 05-04 -7.40% (238天) 539.56(05-01)→459.16(08-03) | +154.97% | +137.77% | +17.20% | 5 | 偏空/0.44/0.02 | 2020-07-27~2025-12-29 |
| 18 | ★WMT | $112.55(+0.81 +0.72%) 12-29 14:59 111.74 12-26 | 📉回撤 12-15 -4.13% (13天) 116.81(12-14)→110.86(12-22) | +154.18% | +160.18% | -6.00% | 4 | 偏空/0.45/0.04 | 2020-07-27~2025-12-29 |
| 19 | ★GOOG | $314.38(-0.58 -0.18%) 12-29 14:59 314.96 12-26 | 📉跌破 MA5/25 均线 📉回撤 11-25 -3.14% (33天) 323.47(11-24)→298.01(12-16) | +151.71% | +324.73% | -173.02% | 3 | 偏空/0.73/-0.01 | 2020-07-27~2025-12-29 |
| 20 | ★QQQ | $620.88(-2.96 -0.47%) 12-29 14:59 623.84 12-26 | 📉跌破 MA5 均线 📉回撤 10-29 -2.34% (60天) 635.06(10-28)→585.07(11-19) | +128.78% | +133.13% | -4.35% | 5 | 中性/0.95/-0.04 | 2020-07-27~2025-12-29 |
| 21 | ★VTI | $338.40(-1.25 -0.37%) 12-29 14:59 339.65 12-26 | 📉跌破 MA5 均线 📉回撤 12-25 -0.36% (3天) 339.84(12-23)→338.62(12-28) | +127.44% | +118.17% | +9.27% | 5 | 中性/1.07/-0.04 | 2020-07-27~2025-12-29 |
| 22 | ★VOO | $632.56(-2.22 -0.35%) 12-29 14:59 634.78 12-26 | 📉跌破 MA5 均线 📉回撤 12-25 -0.34% (3天) 634.76(12-23)→632.62(12-28) | +125.17% | +121.68% | +3.49% | 4 | 偏多/2.18/-0.03 | 2020-07-27~2025-12-29 |
| 23 | ★SPY | $687.84(-2.40 -0.35%) 12-29 14:59 690.24 12-26 | 📉跌破 MA5 均线 📉回撤 12-25 -0.34% (3天) 690.27(12-23)→687.92(12-28) | +124.73% | +121.03% | +3.69% | 4 | 偏空/0.89/-0.03 | 2020-07-27~2025-12-29 |
| 24 | ★XLI | $156.87(-0.35 -0.22%) 12-29 14:59 157.21 12-26 | 📉回撤 12-25 -0.11% (3天) 157.48(12-23)→157.22(12-25) | +120.93% | +120.14% | +0.80% | 4 | 中性/1.0/-0.02 | 2020-07-27~2025-12-29 |
| 25 | ★QUAL | $200.50(-0.54 -0.27%) 12-29 14:59 201.04 12-26 | 📉回撤 12-28 -0.15% (0天) 201.02(12-25)→200.72(12-28) | +86.10% | +104.72% | -18.62% | 4 | 偏空/0.08/-0.03 | 2020-07-27~2025-12-29 |
| 26 | ★VIG | $221.88(-0.61 -0.27%) 12-29 14:59 222.49 12-26 | 📉回撤 12-11 -0.47% (17天) 223.48(12-10)→218.15(12-16) | +85.93% | +94.87% | -8.94% | 4 | 偏空/0.6/-0.03 | 2020-07-27~2025-12-29 |
| 27 | ★GLD | $398.57(-18.11 -4.35%) 12-29 14:59 416.68 12-26 | 📉跌破 MA5/10 均线 📉回撤 12-28 -3.31% (0天) 416.67(12-25)→402.88(12-28) | +78.94% | +124.70% | -45.75% | 3 | 中性/1.35/-0.78 | 2020-07-27~2025-12-29 |
| 28 | ★XLU | $42.87(+0.08 +0.19%) 12-29 14:59 42.78 12-26 | 📉回撤 10-15 -6.64% (74天) 46.10(10-14)→42.30(12-18) | +72.35% | +60.72% | +11.63% | 3 | 偏空/0.25/0.02 | 2020-07-27~2025-12-29 |
| 29 | ★MA | $577.89(-1.85 -0.32%) 12-29 14:59 579.74 12-26 | 📉回撤 08-24 -3.08% (126天) 598.06(08-21)→527.52(11-17) | +69.28% | +76.31% | -7.03% | 3 | 偏空/0.31/-0.01 | 2020-07-27~2025-12-29 |
| 30 | ★XLV | $155.82(-0.22 -0.14%) 12-29 14:59 156.04 12-26 | 📉回撤 11-25 -1.09% (33天) 158.09(11-24)→149.34(12-08) | +68.08% | +62.04% | +6.05% | 3 | 偏空/0.15/-0.02 | 2020-07-27~2025-12-29 |
| 31 | ★AMZN | $232.08(-0.42 -0.18%) 12-29 14:59 232.50 12-26 | 📉跌破 MA5 均线 📉回撤 11-03 -8.99% (55天) 253.99(11-02)→217.19(11-19) | +49.45% | +48.94% | +0.50% | 3 | 偏空/0.39/-0.01 | 2020-07-27~2025-12-29 |
| 32 | ★SCHD | $27.60(-0.02 -0.07%) 12-29 14:59 27.62 12-26 | 📉回撤 2024-12-01 -1.71% (392天) 28.15(2024-11-28)→23.63(04-07) | +46.71% | +82.52% | -35.81% | 3 | 偏空/0.53/-0.01 | 2020-07-27~2025-12-29 |
| 33 | ★IBIT | $49.38(-0.24 -0.48%) 12-29 14:59 49.62 12-26 | 📈涨破 MA5 均线 📉回撤 10-06 -29.94% (83天) 71.29(10-05)→47.98(11-20) | +40.12% | +43.73% | -3.61% | 2 | 偏空/0.57/-0.03 | 2024-01-11~2025-12-29 |
| 34 | ★COIN | $233.73(-3.24 -1.37%) 12-29 14:59 236.96 12-26 | 📉回撤 07-20 -42.92% (161天) 419.98(07-17)→236.97(12-25) | +37.49% | +6.07% | +31.42% | 3 | 偏多/1.38/-0.12 | 2021-04-14~2025-12-29 |
| 35 | ★ETHA | $22.11(-0.03 -0.14%) 12-29 14:59 22.14 12-26 | 📈涨破 MA5 均线 📉回撤 08-24 -38.93% (126天) 36.58(08-21)→20.70(11-20) | +33.89% | +18.33% | +15.57% | 3 | 偏空/0.71/-0.02 | 2024-07-23~2025-12-29 |
| 36 | ★XBI | $123.40(-1.62 -1.30%) 12-29 14:59 125.02 12-26 | 📉回撤 2021-02-08 -28.15% (1784天) 173.03(2021-02-07)→62.39(2022-05-10) | +3.74% | +11.12% | -7.38% | 2 | 偏多/9.51/-0.12 | 2020-07-27~2025-12-29 |
| 37 | ★VIXY | $25.82(-0.34 -1.30%) 12-29 14:59 26.16 12-26 | 📉回撤 2020-09-03 -98.74% (1942天) 2078.40(2020-09-02)→26.13(12-21) | -98.40% | -98.40% | -0.00% | 1 | 中性/1.08/-0.11 | 2020-07-27~2025-12-29 |
