| Symbol | 价格 | 趋势 | 策略 | 持有 | 策略-持有 | 交易 | 情绪 | 周期 | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ★NVDA | $188.62(-0.59 -0.31%) 12-24 11:59 189.21 12-23 | 📉回撤 10-29 -8.94% (55天) 207.02(10-28)→170.98(12-16) | +2131.57% | +1398.49% | +733.08% | 8 | 偏空/0.52/-0.01 | 2020-07-27~2025-12-24 |
| 2 | ★ANET | $131.15(-0.16 -0.12%) 12-24 11:45 131.31 12-23 | 📉回撤 10-29 -19.29% (55天) 161.99(10-28)→117.43(11-20) | +916.32% | +915.02% | +1.29% | 10 | 偏空/0.64/-0.01 | 2020-07-27~2025-12-24 |
| 3 | ★AVGO | $350.12(+0.78 +0.22%) 12-24 11:59 349.34 12-23 | 📉跌破 MA10 均线 📉回撤 12-10 -15.59% (13天) 412.01(12-09)→325.49(12-16) | +845.99% | +1023.68% | -177.69% | 8 | 偏空/0.35/0.00 | 2020-07-27~2025-12-24 |
| 4 | ★GE | $316.64(+1.05 +0.33%) 12-24 11:45 315.59 12-23 | 📈连涨6天 +8.15% | +699.71% | +954.57% | -254.87% | 7 | 偏空/0.4/0.01 | 2020-07-27~2025-12-24 |
| 5 | ★SMH | $364.17(+0.99 +0.27%) 12-24 11:59 363.18 12-23 | 📈连涨6天 +7.45% 📉回撤 12-10 -2.64% (13天) 373.03(12-09)→338.00(12-16) | +369.74% | +334.02% | +35.71% | 6 | 偏空/0.85/0.01 | 2020-07-27~2025-12-24 |
| 6 | ★TSLA | $485.40(-0.21 -0.04%) 12-24 11:59 485.61 12-23 | 📈涨破 MA5 均线 | +334.07% | +261.62% | +72.45% | 4 | 偏空/0.72/-0.00 | 2020-07-27~2025-12-24 |
| 7 | TPB | $107.35(+0.36 +0.34%) 12-24 11:45 106.99 12-23 | 📉回撤 12-16 -3.26% (7天) 110.89(12-15)→105.77(12-21) | +322.79% | +277.84% | +44.95% | 5 | 偏多/4.2/0.02 | 2020-07-27~2025-12-24 |
| 8 | ★URA | $46.66(+0.12 +0.26%) 12-24 11:45 46.53 12-23 | 📉跌破 MA100 均线 📉回撤 10-15 -20.75% (69天) 58.17(10-14)→41.56(11-20) | +307.37% | +395.17% | -87.80% | 6 | 偏空/0.67/0.00 | 2020-07-27~2025-12-24 |
| 9 | ★RTX | $186.84(+1.08 +0.58%) 12-24 11:45 185.76 12-23 | 📈连涨6天 +5.32% | +274.96% | +254.95% | +20.01% | 6 | 偏空/0.63/0.01 | 2020-07-27~2025-12-24 |
| 10 | ★XLE | $44.52(+0.03 +0.07%) 12-24 11:45 44.49 12-23 | 📉回撤 2024-11-24 -4.83% (394天) 46.67(2024-11-21)→37.28(04-07) | +253.93% | +259.93% | -5.99% | 6 | 偏多/3.94/-0.01 | 2020-07-27~2025-12-24 |
| 11 | ★SOXX | $306.11(+1.17 +0.38%) 12-24 11:59 304.94 12-23 | 📈连涨6天 +6.97% 📉回撤 12-10 -3.40% (13天) 315.75(12-09)→285.14(12-16) | +218.29% | +213.73% | +4.56% | 5 | 偏多/7.01/0.01 | 2020-07-27~2025-12-24 |
| 12 | ★AMD | $215.11(+0.24 +0.11%) 12-24 11:59 214.87 12-23 | 📈连涨6天 +8.36% 📉回撤 10-29 -18.75% (55天) 264.31(10-28)→198.20(12-16) | +205.53% | +162.10% | +43.43% | 5 | 偏空/0.31/0.00 | 2020-07-27~2025-12-24 |
| 13 | ★AMAT | $260.77(+0.55 +0.21%) 12-24 11:59 260.22 12-23 | 📉回撤 12-10 -5.35% (13天) 275.08(12-09)→248.36(12-16) | +188.99% | +349.81% | -160.82% | 4 | 偏多/12.21/0.00 | 2020-07-27~2025-12-24 |
| 14 | ★META | $667.98(+3.28 +0.49%) 12-24 11:59 664.70 12-23 | 📉回撤 08-12 -15.81% (133天) 788.62(08-11)→588.67(11-19) | +177.57% | +158.50% | +19.07% | 5 | 偏空/0.38/0.01 | 2020-07-27~2025-12-24 |
| 15 | ★COST | $871.89(+17.17 +2.01%) 12-24 11:59 854.72 12-23 | 📈涨破 MA5 均线 📉回撤 02-13 -19.53% (313天) 1071.88(02-12)→849.75(12-21) | +170.83% | +148.49% | +22.34% | 5 | 偏空/0.51/0.09 | 2020-07-27~2025-12-24 |
| 16 | ★MSFT | $488.02(+1.52 +0.31%) 12-24 11:59 486.50 12-23 | 📉回撤 10-29 -10.34% (55天) 541.40(10-28)→472.19(11-20) | +170.46% | +141.28% | +29.17% | 6 | 偏空/0.31/0.00 | 2020-07-27~2025-12-24 |
| 17 | ★AAPL | $273.85(+1.61 +0.59%) 12-24 11:59 272.24 12-23 | 📈涨破 MA5 均线 📉回撤 12-02 -4.37% (21天) 286.09(12-01)→270.82(12-21) | +166.06% | +148.64% | +17.42% | 4 | 偏空/0.39/0.01 | 2020-07-27~2025-12-24 |
| 18 | ★BRK-B | $500.88(+0.46 +0.09%) 12-24 11:45 500.41 12-23 | 📈涨破 MA10 均线 📉回撤 05-04 -7.22% (233天) 539.56(05-01)→459.16(08-03) | +155.44% | +138.23% | +17.22% | 5 | 偏空/0.35/0.01 | 2020-07-27~2025-12-24 |
| 19 | ★WMT | $111.57(+0.71 +0.64%) 12-24 11:59 110.86 12-23 | 📉回撤 12-15 -4.86% (8天) 116.81(12-14)→110.86(12-22) | +152.24% | +158.20% | -5.96% | 4 | 偏多/2.07/0.02 | 2020-07-27~2025-12-24 |
| 20 | ★GOOG | $315.68(-0.03 -0.01%) 12-24 11:59 315.71 12-23 | 📉回撤 11-25 -2.69% (28天) 323.47(11-24)→298.01(12-16) | +151.71% | +326.70% | -174.99% | 3 | 偏空/0.68/-0.00 | 2020-07-27~2025-12-24 |
| 21 | ★QQQ | $623.94(+1.73 +0.28%) 12-24 11:59 622.21 12-23 | 📉回撤 10-29 -2.01% (55天) 635.06(10-28)→585.07(11-19) | +129.56% | +133.93% | -4.37% | 5 | 偏空/0.73/0.01 | 2020-07-27~2025-12-24 |
| 22 | ★VTI | $339.93(+1.21 +0.36%) 12-24 11:45 338.72 12-23 | +127.64% | +118.35% | +9.29% | 5 | 偏多/1.22/0.04 | 2020-07-27~2025-12-24 | |
| 23 | ★VOO | $634.96(+2.39 +0.38%) 12-24 11:45 632.57 12-23 | 📈涨破 52周高点 (633.00) | +125.31% | +121.81% | +3.50% | 4 | 偏空/0.52/0.01 | 2020-07-27~2025-12-24 |
| 24 | ★SPY | $690.46(+2.55 +0.37%) 12-24 11:45 687.91 12-23 | 📈涨破 52周高点 (688.33) | +124.82% | +121.14% | +3.68% | 4 | 偏空/0.62/0.02 | 2020-07-27~2025-12-24 |
| 25 | ★XLI | $157.65(+0.67 +0.43%) 12-24 11:45 156.98 12-23 | 📉回撤 12-11 -0.02% (12天) 157.21(12-10)→153.02(12-16) | +120.75% | +119.95% | +0.80% | 4 | 偏多/4.3/0.01 | 2020-07-27~2025-12-24 |
| 26 | ★QUAL | $201.07(+0.90 +0.45%) 12-24 11:45 200.17 12-23 | +85.87% | +104.48% | -18.61% | 4 | 偏空/0.08/0.02 | 2020-07-27~2025-12-24 | |
| 27 | ★VIG | $222.51(+1.26 +0.57%) 12-24 11:45 221.25 12-23 | 📉回撤 12-11 -0.85% (12天) 223.48(12-10)→218.15(12-16) | +85.23% | +94.12% | -8.89% | 4 | 偏空/0.5/0.04 | 2020-07-27~2025-12-24 |
| 28 | ★GLD | $412.01(-1.55 -0.37%) 12-24 11:45 413.56 12-23 | 📉回撤 12-23 -0.26% (0天) 413.60(12-22)→412.53(12-23) | +78.94% | +130.08% | -51.13% | 3 | 偏多/1.2/-0.02 | 2020-07-27~2025-12-24 |
| 29 | ★XLU | $42.78(+0.18 +0.42%) 12-24 11:45 42.60 12-23 | 📉回撤 10-15 -7.57% (69天) 46.10(10-14)→42.30(12-18) | +70.61% | +59.11% | +11.50% | 3 | 偏空/0.15/0.01 | 2020-07-27~2025-12-24 |
| 30 | ★MA | $580.36(+4.00 +0.69%) 12-24 11:45 576.36 12-23 | 📉回撤 08-24 -3.28% (121天) 598.06(08-21)→527.52(11-17) | +68.92% | +75.93% | -7.01% | 3 | 偏多/1.27/0.02 | 2020-07-27~2025-12-24 |
| 31 | ★XLV | $155.82(+0.82 +0.53%) 12-24 11:45 154.99 12-23 | 📉回撤 11-25 -1.72% (28天) 158.09(11-24)→149.34(12-08) | +67.01% | +61.01% | +6.01% | 3 | 偏多/3.34/0.02 | 2020-07-27~2025-12-24 |
| 32 | ★AMZN | $232.38(+0.26 +0.11%) 12-24 11:59 232.12 12-23 | 📉回撤 11-03 -8.61% (50天) 253.99(11-02)→217.19(11-19) | +50.08% | +49.56% | +0.52% | 3 | 偏空/0.38/0.00 | 2020-07-27~2025-12-24 |
| 33 | ★SCHD | $27.66(+0.12 +0.44%) 12-24 11:45 27.54 12-23 | 📉回撤 2024-12-01 -2.15% (387天) 28.15(2024-11-28)→23.63(04-07) | +46.04% | +81.70% | -35.65% | 3 | 中性/1.01/0.02 | 2020-07-27~2025-12-24 |
| 34 | ★IBIT | $49.47(-0.22 -0.44%) 12-24 11:59 49.69 12-23 | 📉跌破 MA5 均线 📉回撤 10-06 -30.91% (78天) 71.29(10-05)→47.98(11-20) | +38.19% | +41.74% | -3.56% | 2 | 偏空/0.88/-0.01 | 2024-01-11~2025-12-24 |
| 35 | ★COIN | $239.90(-2.48 -1.02%) 12-24 11:59 242.38 12-23 | 📉回撤 07-20 -43.00% (156天) 419.98(07-17)→238.11(11-19) | +37.29% | +5.92% | +31.37% | 3 | 偏空/0.25/-0.05 | 2021-04-14~2025-12-24 |
| 36 | ★ETHA | $22.17(-0.25 -1.12%) 12-24 11:59 22.42 12-23 | 📉跌破 MA5/10 均线 📉回撤 08-24 -39.90% (121天) 36.58(08-21)→20.70(11-20) | +31.77% | +16.45% | +15.32% | 3 | 偏多/1.38/-0.05 | 2024-07-23~2025-12-24 |
| 37 | ★XBI | $126.11(+1.20 +0.96%) 12-24 11:45 124.91 12-23 | 📉回撤 2021-02-08 -27.60% (1779天) 173.03(2021-02-07)→62.39(2022-05-10) | +4.53% | +11.97% | -7.44% | 2 | 偏多/28.2/0.04 | 2020-07-27~2025-12-24 |
| 38 | ★VIXY | $26.22(-0.03 -0.11%) 12-24 11:45 26.25 12-23 | 📉回撤 2020-09-03 -98.74% (1937天) 2078.40(2020-09-02)→26.13(12-21) | -98.40% | -98.40% | -0.00% | 1 | 偏多/1.14/-0.00 | 2020-07-27~2025-12-24 |
