| Symbol | 价格 | 趋势 | 策略 | 持有 | 策略-持有 | 交易 | 情绪 | 周期 | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ★NVDA | $189.21(+5.60 +3.05%) 12-23 14:59 183.61 12-22 | 📈连涨5天 +7.68% 📉回撤 10-29 -11.06% (54天) 207.02(10-28)→170.98(12-16) | +2079.62% | +1363.55% | +716.07% | 8 | 偏空/0.38/0.28 | 2020-07-27~2025-12-23 |
| 2 | ★ANET | $131.31(+0.60 +0.46%) 12-23 14:59 130.71 12-22 | 📉回撤 10-29 -19.78% (54天) 161.99(10-28)→117.43(11-20) | +910.20% | +908.93% | +1.27% | 10 | 偏空/0.54/0.01 | 2020-07-27~2025-12-23 |
| 3 | ★AVGO | $349.34(+7.95 +2.33%) 12-23 14:59 341.39 12-22 | 📉回撤 12-10 -17.49% (12天) 412.01(12-09)→325.49(12-16) | +824.67% | +998.32% | -173.65% | 8 | 偏空/0.35/0.09 | 2020-07-27~2025-12-23 |
| 4 | ★GE | $315.59(+0.89 +0.28%) 12-23 14:59 314.70 12-22 | 📈涨破 52周高点 (316.61) 📈连涨5天 +8.38% | +701.38% | +956.78% | -255.40% | 7 | 偏空/0.49/0.01 | 2020-07-27~2025-12-23 |
| 5 | ★SMH | $363.18(+3.43 +0.95%) 12-23 14:59 359.75 12-22 | 📈连涨5天 +6.44% 📉回撤 12-10 -3.55% (12天) 373.03(12-09)→338.00(12-16) | +365.31% | +329.94% | +35.38% | 6 | 偏多/2.12/0.04 | 2020-07-27~2025-12-23 |
| 6 | ★TSLA | $485.61(-3.16 -0.65%) 12-23 14:59 488.77 12-22 | +335.72% | +262.97% | +72.75% | 4 | 偏空/0.76/-0.04 | 2020-07-27~2025-12-23 | |
| 7 | TPB | $106.99(+1.39 +1.32%) 12-23 14:59 105.60 12-22 | 📉回撤 12-16 -3.63% (6天) 110.89(12-15)→105.77(12-21) | +321.22% | +276.44% | +44.79% | 5 | 偏多/4.49/0.12 | 2020-07-27~2025-12-23 |
| 8 | ★URA | $46.53(+0.33 +0.71%) 12-23 14:59 46.20 12-22 | 📈连涨5天 +7.98% 📉回撤 10-15 -20.70% (68天) 58.17(10-14)→41.56(11-20) | +307.66% | +395.49% | -87.83% | 6 | 中性/0.87/0.07 | 2020-07-27~2025-12-23 |
| 9 | ★RTX | $185.76(+0.07 +0.04%) 12-23 14:59 185.69 12-22 | 📈涨破 52周高点 (186.02) | +273.66% | +253.70% | +19.96% | 6 | 偏空/0.07/0.00 | 2020-07-27~2025-12-23 |
| 10 | ★XLE | $44.49(+0.28 +0.63%) 12-23 14:59 44.22 12-22 | 📈涨破 MA50 均线 📉回撤 2024-11-24 -4.77% (393天) 46.67(2024-11-21)→37.28(04-07) | +254.18% | +260.17% | -5.99% | 6 | 偏多/2.47/0.04 | 2020-07-27~2025-12-23 |
| 11 | ★SOXX | $304.94(+1.13 +0.37%) 12-23 14:59 303.81 12-22 | 📈连涨5天 +6.56% 📉回撤 12-10 -3.77% (12天) 315.75(12-09)→285.14(12-16) | +217.08% | +212.54% | +4.54% | 5 | 偏多/5.27/0.02 | 2020-07-27~2025-12-23 |
| 12 | ★AMD | $214.87(-0.13 -0.06%) 12-23 14:59 215.00 12-22 | 📈连涨5天 +8.26% 📉回撤 10-29 -18.82% (54天) 264.31(10-28)→198.20(12-16) | +205.27% | +161.87% | +43.39% | 5 | 偏空/0.6/-0.00 | 2020-07-27~2025-12-23 |
| 13 | ★AMAT | $260.22(+1.07 +0.41%) 12-23 14:59 259.15 12-22 | 📉回撤 12-10 -5.49% (12天) 275.08(12-09)→248.36(12-16) | +188.99% | +349.15% | -160.17% | 4 | 偏空/0.42/0.02 | 2020-07-27~2025-12-23 |
| 14 | ★META | $664.70(+3.40 +0.51%) 12-23 14:59 661.30 12-22 | 📉回撤 08-12 -16.07% (132天) 788.62(08-11)→588.67(11-19) | +176.69% | +157.69% | +19.00% | 5 | 偏空/0.4/0.02 | 2020-07-27~2025-12-23 |
| 15 | ★MSFT | $486.50(+1.65 +0.34%) 12-23 14:59 484.85 12-22 | 📉回撤 10-29 -10.11% (54天) 541.40(10-28)→472.19(11-20) | +171.13% | +141.89% | +29.24% | 6 | 偏空/0.34/0.02 | 2020-07-27~2025-12-23 |
| 16 | ★COST | $854.72(+5.08 +0.60%) 12-23 14:59 849.64 12-22 | 📉回撤 02-13 -20.48% (312天) 1071.88(02-12)→849.75(12-21) | +167.61% | +145.54% | +22.08% | 5 | 偏空/0.67/0.02 | 2020-07-27~2025-12-23 |
| 17 | ★AAPL | $272.24(+1.42 +0.52%) 12-23 14:59 270.82 12-22 | 📉跌破 MA50 均线 📉回撤 12-02 -5.60% (20天) 286.09(12-01)→270.06(12-22) | +166.06% | +145.44% | +20.62% | 5 | 偏空/0.4/0.02 | 2020-07-27~2025-12-23 |
| 18 | ★BRK-B | $500.41(+0.65 +0.13%) 12-23 14:59 499.76 12-22 | 📉回撤 05-04 -7.40% (232天) 539.56(05-01)→459.16(08-03) | +154.94% | +137.75% | +17.19% | 5 | 偏空/0.22/0.01 | 2020-07-27~2025-12-23 |
| 19 | ★WMT | $110.86(-1.71 -1.52%) 12-23 14:59 112.57 12-22 | 📉回撤 12-15 -4.28% (7天) 116.81(12-14)→111.80(12-22) | +153.77% | +159.76% | -5.98% | 4 | 偏多/2.54/-0.11 | 2020-07-27~2025-12-23 |
| 20 | ★GOOG | $315.71(+4.37 +1.40%) 12-23 14:59 311.34 12-22 | 📉回撤 11-25 -3.68% (27天) 323.47(11-24)→298.01(12-16) | +151.71% | +322.35% | -170.65% | 3 | 偏空/0.27/0.08 | 2020-07-27~2025-12-23 |
| 21 | ★QQQ | $622.21(+3.06 +0.49%) 12-23 14:59 619.15 12-22 | 📉回撤 10-29 -2.43% (54天) 635.06(10-28)→585.07(11-19) | +128.58% | +132.92% | -4.34% | 5 | 中性/0.92/0.03 | 2020-07-27~2025-12-23 |
| 22 | ★VTI | $338.72(+1.15 +0.34%) 12-23 14:59 337.57 12-22 | 📉回撤 12-11 -0.32% (11天) 338.74(12-10)→329.87(12-16) | +126.78% | +117.54% | +9.25% | 5 | 偏空/0.48/0.03 | 2020-07-27~2025-12-23 |
| 23 | ★VOO | $632.57(+2.89 +0.46%) 12-23 14:59 629.68 12-22 | 📉回撤 12-11 -0.29% (11天) 631.82(12-10)→615.82(12-16) | +124.23% | +120.75% | +3.48% | 4 | 中性/0.97/0.02 | 2020-07-27~2025-12-23 |
| 24 | ★SPY | $687.91(+3.12 +0.46%) 12-23 14:59 684.79 12-22 | 📉回撤 12-11 -0.30% (11天) 687.14(12-10)→669.47(12-16) | +123.78% | +120.11% | +3.67% | 4 | 中性/0.89/0.03 | 2020-07-27~2025-12-23 |
| 25 | ★XLI | $156.98(-0.08 -0.05%) 12-23 14:59 157.06 12-22 | 📉回撤 12-11 -0.08% (11天) 157.21(12-10)→153.02(12-16) | +120.60% | +119.82% | +0.78% | 4 | 偏多/3.34/-0.00 | 2020-07-27~2025-12-23 |
| 26 | ★QUAL | $200.17(+0.31 +0.16%) 12-23 14:59 199.86 12-22 | 📉回撤 12-11 -0.22% (11天) 200.34(12-10)→196.48(12-16) | +85.33% | +103.88% | -18.55% | 4 | 偏空/0.08/0.01 | 2020-07-27~2025-12-23 |
| 27 | ★VIG | $221.25(+0.32 +0.14%) 12-23 14:59 220.93 12-22 | 📉回撤 12-11 -1.21% (11天) 223.48(12-10)→218.15(12-16) | +84.57% | +93.42% | -8.86% | 4 | 偏空/0.28/0.01 | 2020-07-27~2025-12-23 |
| 28 | ★GLD | $413.56(+5.31 +1.30%) 12-23 14:59 408.25 12-22 | 📈涨破 52周高点 (410.35) 📈连涨12天 +6.19% | +78.94% | +128.24% | -49.30% | 3 | 偏空/0.76/0.16 | 2020-07-27~2025-12-23 |
| 29 | ★XLU | $42.60(+0.13 +0.31%) 12-23 14:59 42.47 12-22 | 📉回撤 10-15 -7.89% (68天) 46.10(10-14)→42.30(12-18) | +70.04% | +58.57% | +11.47% | 3 | 偏空/0.29/0.03 | 2020-07-27~2025-12-23 |
| 30 | ★MA | $576.36(+0.78 +0.14%) 12-23 14:59 575.58 12-22 | 📉回撤 08-24 -3.48% (120天) 598.06(08-21)→527.52(11-17) | +68.57% | +75.56% | -7.00% | 3 | 偏空/0.47/0.00 | 2020-07-27~2025-12-23 |
| 31 | 🟢IXUS | $84.80(+0.54 +0.64%) 12-23 14:59 84.26 12-22 | 📈涨破 52周高点 (84.82) | +67.81% | +69.67% | -1.86% | 3 | 偏空/0.28/0.04 | 2020-07-27~2025-12-23 |
| 32 | ★XLV | $154.99(-0.29 -0.19%) 12-23 14:59 155.28 12-22 | 📉回撤 11-25 -1.93% (27天) 158.09(11-24)→149.34(12-08) | +66.65% | +60.66% | +5.99% | 3 | 中性/1.01/-0.02 | 2020-07-27~2025-12-23 |
| 33 | ★AMZN | $232.12(+3.68 +1.61%) 12-23 14:59 228.44 12-22 | 📈涨破 MA50 均线 📉回撤 11-03 -9.08% (49天) 253.99(11-02)→217.19(11-19) | +49.30% | +48.79% | +0.51% | 3 | 偏空/0.29/0.09 | 2020-07-27~2025-12-23 |
| 34 | ★SCHD | $27.54(-0.08 -0.29%) 12-23 14:59 27.62 12-22 | 📉跌破 MA10 均线 📉回撤 2024-12-01 -2.02% (386天) 28.15(2024-11-28)→23.63(04-07) | +46.22% | +81.93% | -35.71% | 3 | 中性/1.05/-0.02 | 2020-07-27~2025-12-23 |
| 35 | ★COIN | $242.38(-5.61 -2.26%) 12-23 14:59 247.99 12-22 | 📉跌破 MA5 均线 📉回撤 07-20 -42.06% (155天) 419.98(07-17)→238.11(11-19) | +39.57% | +7.67% | +31.89% | 3 | 偏空/0.39/-0.18 | 2021-04-14~2025-12-23 |
| 36 | ★IBIT | $49.69(-0.40 -0.80%) 12-23 14:59 50.09 12-22 | 📉跌破 MA10 均线 📉回撤 10-06 -30.47% (77天) 71.29(10-05)→47.98(11-20) | +39.07% | +42.65% | -3.58% | 2 | 偏空/0.49/-0.06 | 2024-01-11~2025-12-23 |
| 37 | ★ETHA | $22.42(-0.06 -0.27%) 12-23 14:59 22.48 12-22 | 📉回撤 08-24 -39.38% (120天) 36.58(08-21)→20.70(11-20) | +32.92% | +17.45% | +15.47% | 3 | 偏多/3.0/-0.01 | 2024-07-23~2025-12-23 |
| 38 | ★XBI | $124.91(-1.00 -0.79%) 12-23 14:59 125.92 12-22 | 📈连涨4天 +5.12% 📉回撤 2021-02-08 -27.32% (1778天) 173.03(2021-02-07)→62.39(2022-05-10) | +4.94% | +12.41% | -7.46% | 2 | 偏多/15.57/-0.06 | 2020-07-27~2025-12-23 |
| 39 | ★VIXY | $26.25(+0.10 +0.38%) 12-23 14:59 26.15 12-22 | 📉回撤 2020-09-03 -98.74% (1936天) 2078.40(2020-09-02)→26.13(12-21) | -98.40% | -98.40% | -0.00% | 1 | 中性/0.9/0.02 | 2020-07-27~2025-12-23 |
