| Symbol | 价格 | 趋势 | 策略 | 持有 | 策略-持有 | 交易 | 情绪 | 周期 | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ★NVDA | $183.61(+2.62 +1.45%) 12-22 14:59 180.99 12-19 | 📈涨破 MA100 均线 📈连涨4天 +7.16% 📉回撤 10-29 -11.49% (53天) 207.02(10-28)→170.98(12-16) | +2069.11% | +1356.52% | +712.59% | 8 | 偏空/0.5/0.09 | 2020-07-27~2025-12-22 |
| 2 | ★ANET | $130.71(-0.45 -0.34%) 12-22 14:59 131.16 12-19 | 📈连涨4天 +8.57% 📉回撤 10-29 -17.98% (53天) 161.99(10-28)→117.43(11-20) | +932.81% | +931.52% | +1.28% | 10 | 中性/0.97/-0.02 | 2020-07-27~2025-12-22 |
| 3 | ★GE | $314.70(+7.55 +2.46%) 12-22 14:59 307.15 12-19 | 📈连涨4天 +5.35% 📉回撤 10-29 -2.00% (53天) 314.04(10-28)→283.44(12-09) | +678.97% | +927.24% | -248.26% | 7 | 偏空/0.44/0.15 | 2020-07-27~2025-12-22 |
| 4 | ★AVGO | $341.39(+0.89 +0.26%) 12-22 14:59 340.51 12-19 | 📉回撤 12-10 -17.69% (11天) 412.79(12-09)→326.11(12-16) | +649.15% | +995.65% | -346.49% | 8 | 偏空/0.38/0.01 | 2020-07-27~2025-12-22 |
| 5 | ★SMH | $359.75(+3.31 +0.93%) 12-22 14:59 356.44 12-19 | 📈涨破 MA10 均线 📈连涨4天 +6.45% 📉回撤 12-10 -3.55% (11天) 374.18(12-09)→339.04(12-16) | +365.35% | +329.95% | +35.40% | 6 | 偏多/1.52/0.06 | 2020-07-27~2025-12-22 |
| 6 | ★TSLA | $488.77(+7.86 +1.63%) 12-22 14:59 480.91 12-19 | 📈涨破 MA5 均线 | +334.07% | +261.60% | +72.46% | 4 | 偏空/0.45/0.13 | 2020-07-27~2025-12-22 |
| 7 | TPB | $105.60(-3.58 -3.28%) 12-22 14:59 109.18 12-19 | 📉跌破 MA5/10 均线 📉回撤 12-16 -4.62% (5天) 110.89(12-15)→105.77(12-21) | +316.91% | +272.56% | +44.35% | 5 | 偏多/4.13/-0.16 | 2020-07-27~2025-12-22 |
| 8 | ★URA | $46.20(+0.32 +0.70%) 12-22 14:59 45.88 12-19 | 📈涨破 MA10/100 均线 📈连涨4天 +8.73% 📉回撤 10-15 -20.15% (67天) 58.17(10-14)→41.56(11-20) | +310.49% | +398.93% | -88.43% | 6 | 偏空/0.54/0.06 | 2020-07-27~2025-12-22 |
| 9 | ★RTX | $185.69(+3.65 +2.01%) 12-22 14:59 182.04 12-19 | +267.37% | +247.75% | +19.62% | 6 | 偏空/0.15/0.07 | 2020-07-27~2025-12-22 | |
| 10 | ★XLE | $44.22(+0.08 +0.18%) 12-22 14:59 44.14 12-19 | 📈涨破 MA5 均线 📉回撤 2024-11-24 -5.81% (392天) 47.06(2024-11-21)→37.60(04-07) | +250.30% | +256.31% | -6.01% | 6 | 偏多/3.9/0.01 | 2020-07-27~2025-12-22 |
| 11 | ★SOXX | $303.81(+3.60 +1.20%) 12-22 14:59 300.21 12-19 | 📈涨破 MA10 均线 📈连涨4天 +7.19% 📉回撤 12-10 -3.21% (11天) 315.75(12-09)→285.14(12-16) | +218.93% | +214.37% | +4.56% | 5 | 偏多/4.5/0.07 | 2020-07-27~2025-12-22 |
| 12 | ★AMD | $215.00(+1.50 +0.70%) 12-22 14:59 213.50 12-19 | 📈涨破 MA25 均线 📈连涨4天 +9.38% 📉回撤 10-29 -17.98% (53天) 264.31(10-28)→198.20(12-16) | +208.43% | +164.58% | +43.85% | 5 | 偏空/0.37/0.05 | 2020-07-27~2025-12-22 |
| 13 | ★AMAT | $259.15(+2.75 +1.07%) 12-22 14:59 256.40 12-19 | 📉回撤 12-10 -5.52% (11天) 275.08(12-09)→248.36(12-16) | +188.99% | +349.03% | -160.05% | 4 | 中性/0.95/0.04 | 2020-07-27~2025-12-22 |
| 14 | ★META | $661.30(+2.51 +0.38%) 12-22 14:59 658.79 12-19 | 📈涨破 MA5/50 均线 📉回撤 08-12 -15.73% (131天) 788.62(08-11)→588.67(11-19) | +177.84% | +158.75% | +19.09% | 5 | 偏空/0.48/0.03 | 2020-07-27~2025-12-22 |
| 15 | ★MSFT | $484.85(-1.21 -0.25%) 12-22 14:59 486.06 12-19 | 📉回撤 10-29 -10.03% (53天) 541.40(10-28)→472.19(11-20) | +171.38% | +142.10% | +29.28% | 6 | 偏空/0.49/-0.01 | 2020-07-27~2025-12-22 |
| 16 | ★COST | $849.64(-6.36 -0.74%) 12-22 14:59 856.00 12-19 | 📉回撤 02-13 -20.35% (311天) 1071.88(02-12)→853.75(12-21) | +168.05% | +145.95% | +22.10% | 5 | 偏空/0.74/-0.03 | 2020-07-27~2025-12-22 |
| 17 | ★AAPL | $270.82(-2.85 -1.04%) 12-22 14:59 273.67 12-19 | 📉回撤 12-02 -4.38% (19天) 286.09(12-01)→271.85(12-16) | +166.06% | +148.63% | +17.43% | 4 | 偏空/0.34/-0.05 | 2020-07-27~2025-12-22 |
| 18 | ★WMT | $112.57(-1.88 -1.64%) 12-22 14:59 114.45 12-19 | 📉回撤 12-15 -2.55% (6天) 116.81(12-14)→113.83(12-21) | +158.36% | +164.46% | -6.11% | 4 | 偏空/0.55/-0.13 | 2020-07-27~2025-12-22 |
| 19 | ★BRK-B | $499.76(+4.09 +0.83%) 12-22 14:59 495.67 12-19 | 📈涨破 MA50 均线 📉回撤 05-04 -7.83% (231天) 539.56(05-01)→459.16(08-03) | +153.76% | +136.66% | +17.11% | 5 | 偏空/0.78/0.07 | 2020-07-27~2025-12-22 |
| 20 | ★GOOG | $311.34(+2.74 +0.89%) 12-22 14:59 308.60 12-19 | 📉回撤 11-25 -4.75% (26天) 323.47(11-24)→298.01(12-16) | +151.71% | +317.66% | -165.96% | 3 | 偏空/0.29/0.04 | 2020-07-27~2025-12-22 |
| 21 | ★QQQ | $619.15(+1.91 +0.31%) 12-22 14:59 617.24 12-19 | 📉回撤 10-29 -2.50% (53天) 635.87(10-28)→585.82(11-19) | +128.40% | +132.75% | -4.35% | 5 | 偏空/0.83/0.02 | 2020-07-27~2025-12-22 |
| 22 | ★VTI | $337.57(+1.29 +0.38%) 12-22 14:59 336.28 12-19 | 📉回撤 12-11 -0.83% (10天) 339.69(12-10)→330.80(12-16) | +125.64% | +116.44% | +9.21% | 5 | 偏空/0.15/0.04 | 2020-07-27~2025-12-22 |
| 23 | ★SPY | $684.79(+4.20 +0.62%) 12-22 14:59 680.59 12-19 | 📉回撤 12-11 -0.51% (10天) 687.14(12-10)→669.47(12-16) | +123.32% | +119.66% | +3.66% | 4 | 中性/0.95/0.03 | 2020-07-27~2025-12-22 |
| 24 | ★VOO | $629.68(+2.05 +0.33%) 12-22 14:59 627.63 12-19 | 📉回撤 12-11 -0.79% (10天) 633.60(12-10)→617.55(12-16) | +123.15% | +119.66% | +3.48% | 4 | 偏空/0.87/0.01 | 2020-07-27~2025-12-22 |
| 25 | ★XLI | $157.06(+1.20 +0.77%) 12-22 14:59 155.86 12-19 | 📉回撤 12-11 -0.97% (10天) 157.74(12-10)→153.54(12-16) | +118.64% | +117.87% | +0.77% | 4 | 偏多/2.67/0.04 | 2020-07-27~2025-12-22 |
| 26 | ★QUAL | $199.86(+1.01 +0.51%) 12-22 14:59 198.85 12-19 | 📉回撤 12-11 -0.37% (10天) 200.34(12-10)→196.48(12-16) | +85.05% | +103.56% | -18.52% | 4 | 偏空/0.07/0.03 | 2020-07-27~2025-12-22 |
| 27 | ★VIG | $220.93(+0.26 +0.12%) 12-22 14:59 220.66 12-19 | 📉回撤 12-11 -1.75% (10天) 224.37(12-10)→219.02(12-16) | +83.55% | +92.36% | -8.81% | 4 | 偏空/0.4/0.02 | 2020-07-27~2025-12-22 |
| 28 | ★GLD | $408.25(+9.23 +2.31%) 12-22 14:59 399.02 12-19 | 📈涨破 MA5 均线 📈涨破 52周高点 (407.03) 📈连涨11天 +5.46% | +78.94% | +126.68% | -47.73% | 3 | 中性/0.87/0.30 | 2020-07-27~2025-12-22 |
| 29 | ★MA | $575.58(+3.70 +0.65%) 12-22 14:59 571.88 12-19 | 📉回撤 08-24 -3.56% (119天) 598.06(08-21)→527.52(11-17) | +68.43% | +75.42% | -6.99% | 3 | 偏空/0.43/0.03 | 2020-07-27~2025-12-22 |
| 30 | ★XLU | $42.47(-0.15 -0.35%) 12-22 14:59 42.62 12-19 | 📉回撤 10-15 -9.25% (67天) 46.44(10-14)→42.15(12-21) | +67.50% | +56.21% | +11.30% | 3 | 偏空/0.71/-0.03 | 2020-07-27~2025-12-22 |
| 31 | ★XLV | $155.28(+0.34 +0.22%) 12-22 14:59 154.94 12-19 | 📉回撤 11-25 -2.52% (26天) 158.76(11-24)→149.97(12-08) | +65.63% | +59.69% | +5.94% | 3 | 偏多/1.78/0.01 | 2020-07-27~2025-12-22 |
| 32 | ★AMZN | $228.44(+1.07 +0.47%) 12-22 14:59 227.37 12-19 | 📉回撤 11-03 -10.42% (48天) 253.99(11-02)→217.19(11-19) | +47.10% | +46.60% | +0.50% | 3 | 偏空/0.37/0.03 | 2020-07-27~2025-12-22 |
| 33 | ★SCHD | $27.62(+0.16 +0.58%) 12-22 14:59 27.47 12-19 | 📈涨破 MA5/10 均线 📉回撤 2024-12-01 -1.78% (385天) 28.15(2024-11-28)→23.63(04-07) | +46.59% | +82.39% | -35.80% | 3 | 偏空/0.79/0.06 | 2020-07-27~2025-12-22 |
| 34 | ★COIN | $247.99(+2.87 +1.17%) 12-22 14:59 245.12 12-19 | 📈涨破 MA5 均线 📉回撤 07-20 -40.24% (154天) 419.98(07-17)→238.11(11-19) | +43.95% | +11.06% | +32.90% | 3 | 中性/1.03/0.08 | 2021-04-14~2025-12-22 |
| 35 | ★IBIT | $50.09(+0.18 +0.36%) 12-22 14:59 49.91 12-19 | 📈涨破 MA10/25 均线 📈连涨3天 +6.02% 📉回撤 10-06 -28.64% (76天) 71.29(10-05)→47.98(11-20) | +42.72% | +46.39% | -3.67% | 2 | 偏多/1.18/0.03 | 2024-01-11~2025-12-22 |
| 36 | ★ETHA | $22.48(-0.15 -0.66%) 12-22 14:59 22.63 12-19 | 📈涨破 MA25 均线 📈连涨3天 +9.40% 📉回撤 08-24 -37.15% (119天) 36.58(08-21)→20.70(11-20) | +37.79% | +21.77% | +16.02% | 3 | 偏多/1.56/-0.05 | 2024-07-23~2025-12-22 |
| 37 | ★XBI | $125.92(+2.43 +1.97%) 12-22 14:59 123.49 12-19 | 📉回撤 2021-02-08 -28.31% (1777天) 173.59(2021-02-07)→62.59(2022-05-10) | +3.50% | +10.87% | -7.37% | 2 | 偏多/4.3/0.24 | 2020-07-27~2025-12-22 |
| 38 | ★VIXY | $26.15(-0.87 -3.22%) 12-22 14:59 27.02 12-19 | 📉跌破 52周低点 (26.47) 📉连跌4天 -8.71% 📉回撤 2020-09-03 -98.72% (1935天) 2078.40(2020-09-02)→26.52(12-21) | -98.38% | -98.38% | -0.00% | 1 | 中性/1.24/-0.30 | 2020-07-27~2025-12-22 |
