| Symbol | 价格 | 趋势 | 策略 | 持有 | 策略-持有 | 交易 | 情绪 | 周期 | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ★NVDA | $174.01(+3.09 +1.81%) 12-18 14:59 170.92 12-17 | 📉回撤 10-29 -16.28% (49天) 207.02(10-28)→170.98(12-16) | +1951.88% | +1277.74% | +674.14% | 8 | 偏空/0.59/0.17 | 2020-07-27~2025-12-18 |
| 2 | ★ANET | $124.60(+2.23 +1.82%) 12-18 14:59 122.37 12-17 | 📈涨破 MA5 均线 📉回撤 10-29 -21.76% (49天) 161.99(10-28)→117.43(11-20) | +885.30% | +884.05% | +1.26% | 10 | 偏多/4.42/0.10 | 2020-07-27~2025-12-18 |
| 3 | ★GE | $301.69(+9.56 +3.27%) 12-18 14:59 292.13 12-17 | 📈涨破 MA5/25 均线 📉回撤 10-29 -4.83% (49天) 314.04(10-28)→283.44(12-09) | +656.49% | +897.53% | -241.04% | 7 | 偏空/0.54/0.15 | 2020-07-27~2025-12-18 |
| 4 | ★AVGO | $329.70(+3.57 +1.09%) 12-18 14:59 326.13 12-17 | 📉回撤 12-10 -19.74% (7天) 412.79(12-09)→326.11(12-16) | +630.56% | +968.45% | -337.89% | 8 | 偏多/1.07/0.08 | 2020-07-27~2025-12-18 |
| 5 | ★SMH | $347.58(+8.61 +2.54%) 12-18 14:59 338.97 12-17 | 📈涨破 MA5/25/50 均线 📉回撤 12-10 -6.16% (7天) 374.18(12-09)→339.04(12-16) | +352.73% | +318.30% | +34.43% | 6 | 偏多/1.26/0.22 | 2020-07-27~2025-12-18 |
| 6 | TPB | $108.94(-0.25 -0.23%) 12-18 14:59 109.19 12-17 | 📉回撤 12-16 -1.70% (1天) 110.97(12-15)→109.08(12-17) | +329.54% | +283.95% | +45.59% | 5 | 偏空/0.42/-0.00 | 2020-07-27~2025-12-18 |
| 7 | ★TSLA | $483.39(+16.23 +3.47%) 12-18 14:59 467.16 12-17 | 📈涨破 MA5 均线 📉回撤 12-16 -2.03% (1天) 489.79(12-15)→467.20(12-16) | +325.22% | +254.25% | +70.98% | 4 | 偏空/0.57/0.00 | 2020-07-27~2025-12-18 |
| 8 | ★URA | $43.95(+1.22 +2.86%) 12-18 14:59 42.73 12-17 | 📉回撤 10-15 -24.99% (63天) 58.17(10-14)→41.56(11-20) | +285.58% | +368.69% | -83.10% | 6 | 偏空/0.49/0.00 | 2020-07-27~2025-12-18 |
| 9 | ★RTX | $178.29(+1.12 +0.63%) 12-18 14:59 177.17 12-17 | 📉回撤 12-15 -1.81% (2天) 182.17(12-14)→177.24(12-16) | +259.29% | +240.12% | +19.17% | 6 | 偏空/0.05/0.03 | 2020-07-27~2025-12-18 |
| 10 | ★XLE | $44.12(-0.67 -1.50%) 12-18 14:59 44.79 12-17 | 📉跌破 MA5/50 均线 📉回撤 2024-11-24 -5.46% (388天) 47.06(2024-11-21)→37.60(04-07) | +251.61% | +257.64% | -6.03% | 6 | 偏多/2.09/-0.12 | 2020-07-27~2025-12-18 |
| 11 | ★SOXX | $292.04(+6.93 +2.43%) 12-18 14:59 285.11 12-17 | 📈涨破 MA5/25/50 均线 📉回撤 12-10 -6.01% (7天) 315.75(12-09)→285.14(12-16) | +209.69% | +205.26% | +4.44% | 5 | 中性/0.98/0.00 | 2020-07-27~2025-12-18 |
| 12 | ★AMD | $200.98(+2.86 +1.44%) 12-18 14:59 198.12 12-17 | 📈涨破 MA100 均线 📉回撤 10-29 -22.40% (49天) 264.31(10-28)→198.20(12-16) | +191.81% | +150.32% | +41.49% | 5 | 偏多/1.44/0.14 | 2020-07-27~2025-12-18 |
| 13 | ★AMAT | $253.43(+5.01 +2.02%) 12-18 14:59 248.42 12-17 | 📈涨破 MA5/25 均线 📉回撤 12-10 -5.55% (7天) 275.08(12-09)→248.36(12-16) | +188.99% | +348.88% | -159.89% | 4 | 偏空/0.54/0.26 | 2020-07-27~2025-12-18 |
| 14 | ★META | $664.38(+14.90 +2.29%) 12-18 14:59 649.48 12-17 | 📈涨破 MA5/10 均线 📉回撤 08-12 -16.13% (127天) 788.62(08-11)→588.67(11-19) | +176.51% | +157.50% | +19.01% | 5 | 偏空/0.53/0.31 | 2020-07-27~2025-12-18 |
| 15 | ★COST | $857.40(-5.24 -0.61%) 12-18 14:59 862.64 12-17 | 📉回撤 02-13 -19.63% (307天) 1071.88(02-12)→860.30(12-15) | +170.50% | +148.18% | +22.32% | 5 | 偏多/3.77/-0.04 | 2020-07-27~2025-12-18 |
| 16 | ★MSFT | $483.88(+7.80 +1.64%) 12-18 14:59 476.08 12-17 | 📈涨破 MA5 均线 📉回撤 10-29 -11.40% (49天) 541.40(10-28)→472.19(11-20) | +167.23% | +138.42% | +28.82% | 6 | 偏多/1.51/0.19 | 2020-07-27~2025-12-18 |
| 17 | ★AAPL | $272.16(+0.30 +0.11%) 12-18 14:59 271.86 12-17 | 📉回撤 12-02 -5.46% (15天) 286.09(12-01)→270.46(12-17) | +166.06% | +145.81% | +20.25% | 4 | 偏空/0.83/0.01 | 2020-07-27~2025-12-18 |
| 18 | ★WMT | $114.84(-0.83 -0.72%) 12-18 14:59 115.67 12-17 | 📉回撤 12-15 -1.13% (2天) 116.81(12-14)→115.38(12-15) | +162.15% | +168.33% | -6.18% | 4 | 偏空/0.6/-0.07 | 2020-07-27~2025-12-18 |
| 19 | ★BRK-B | $503.39(-0.92 -0.18%) 12-18 14:59 504.31 12-17 | 📉回撤 05-04 -6.53% (227天) 539.56(05-01)→459.16(08-03) | +157.35% | +139.99% | +17.35% | 5 | 偏空/0.37/-0.01 | 2020-07-27~2025-12-18 |
| 20 | ★GOOG | $303.70(+5.65 +1.90%) 12-18 14:59 298.05 12-17 | 📉回撤 11-25 -6.54% (22天) 323.47(11-24)→298.01(12-16) | +151.71% | +309.80% | -158.09% | 3 | 偏空/0.41/0.16 | 2020-07-27~2025-12-18 |
| 21 | ★QQQ | $609.15(+8.79 +1.46%) 12-18 14:59 600.36 12-17 | 📈涨破 MA5 均线 📉回撤 10-29 -4.11% (49天) 635.87(10-28)→585.82(11-19) | +124.65% | +128.91% | -4.27% | 5 | 偏多/1.06/0.17 | 2020-07-27~2025-12-18 |
| 22 | ★VTI | $333.26(+2.57 +0.78%) 12-18 14:59 330.69 12-17 | 📈涨破 MA5/25/50 均线 📉回撤 12-11 -1.60% (6天) 339.69(12-10)→330.80(12-16) | +123.89% | +114.75% | +9.14% | 5 | 偏空/0.51/0.06 | 2020-07-27~2025-12-18 |
| 23 | ★VOO | $622.02(+4.79 +0.78%) 12-18 14:59 617.23 12-17 | 📈涨破 MA5/25/50 均线 📉回撤 12-11 -1.53% (6天) 633.60(12-10)→617.55(12-16) | +121.47% | +118.01% | +3.46% | 4 | 偏空/0.68/0.00 | 2020-07-27~2025-12-18 |
| 24 | ★SPY | $676.48(+5.18 +0.77%) 12-18 14:59 671.30 12-17 | 📈涨破 MA25/50 均线 📉回撤 12-11 -1.65% (6天) 689.15(12-10)→671.43(12-16) | +120.74% | +117.13% | +3.61% | 4 | 偏空/0.75/0.07 | 2020-07-27~2025-12-18 |
| 25 | ★XLI | $154.48(+0.96 +0.63%) 12-18 14:59 153.52 12-17 | 📉回撤 12-11 -1.49% (6天) 157.74(12-10)→153.54(12-16) | +117.49% | +116.73% | +0.76% | 4 | 偏空/0.6/0.06 | 2020-07-27~2025-12-18 |
| 26 | ★QUAL | $197.84(+1.45 +0.74%) 12-18 14:59 196.39 12-17 | 📈涨破 MA5/10 均线 📉回撤 12-11 -0.88% (6天) 200.34(12-10)→196.48(12-16) | +84.10% | +102.52% | -18.42% | 4 | 偏空/0.11/0.05 | 2020-07-27~2025-12-18 |
| 27 | ★VIG | $219.36(+0.35 +0.16%) 12-18 14:59 219.01 12-17 | 📈涨破 MA25 均线 📉回撤 12-11 -1.78% (6天) 224.37(12-10)→219.02(12-16) | +83.49% | +92.29% | -8.80% | 4 | 中性/1.03/0.02 | 2020-07-27~2025-12-18 |
| 28 | ★GLD | $398.53(-0.73 -0.18%) 12-18 14:59 399.26 12-17 | 📉回撤 10-20 -1.14% (58天) 402.95(10-19)→362.27(11-03) | +78.94% | +122.17% | -43.23% | 3 | 偏空/0.45/-0.02 | 2020-07-27~2025-12-18 |
| 29 | ★XLU | $43.19(+0.44 +1.03%) 12-18 14:59 42.75 12-17 | 📈涨破 MA5/10 均线 📉回撤 10-15 -7.13% (63天) 46.44(10-14)→42.72(12-09) | +71.43% | +59.86% | +11.57% | 3 | 偏空/0.26/0.11 | 2020-07-27~2025-12-18 |
| 30 | ★XLV | $153.89(+0.10 +0.07%) 12-18 14:59 153.79 12-17 | 📈涨破 MA5/25 均线 📉回撤 11-25 -2.51% (22天) 158.76(11-24)→149.97(12-08) | +65.66% | +59.72% | +5.95% | 3 | 偏空/0.51/0.01 | 2020-07-27~2025-12-18 |
| 31 | ★MA | $566.10(+0.84 +0.15%) 12-18 14:59 565.26 12-17 | 📉回撤 08-24 -5.56% (115天) 598.06(08-21)→527.52(11-17) | +64.94% | +71.79% | -6.85% | 3 | 偏多/1.2/0.01 | 2020-07-27~2025-12-18 |
| 32 | ★SCHD | $27.48(-0.12 -0.43%) 12-18 14:59 27.59 12-17 | 📈涨破 MA5 均线 📉回撤 2024-12-01 -1.85% (381天) 28.15(2024-11-28)→23.63(04-07) | +46.49% | +82.26% | -35.76% | 3 | 偏多/2.5/-0.04 | 2020-07-27~2025-12-18 |
| 33 | ★AMZN | $226.76(+5.52 +2.50%) 12-18 14:59 221.24 12-17 | 📈涨破 MA5 均线 📉回撤 11-03 -11.15% (44天) 253.99(11-02)→217.19(11-19) | +45.92% | +45.41% | +0.50% | 3 | 偏空/0.42/0.31 | 2020-07-27~2025-12-18 |
| 34 | ★COIN | $239.20(-4.99 -2.04%) 12-18 14:59 244.19 12-17 | 📉回撤 07-20 -40.35% (150天) 419.98(07-17)→238.11(11-19) | +43.70% | +10.85% | +32.85% | 3 | 偏多/1.85/-0.20 | 2021-04-14~2025-12-18 |
| 35 | ★IBIT | $47.98(-0.71 -1.46%) 12-18 14:59 48.69 12-17 | 📈涨破 MA5 均线 📉回撤 10-06 -29.92% (72天) 71.29(10-05)→47.98(11-20) | +40.15% | +43.77% | -3.62% | 2 | 偏多/1.7/-0.17 | 2024-01-11~2025-12-18 |
| 36 | ★ETHA | $21.00(-0.31 -1.45%) 12-18 14:59 21.31 12-17 | 📈涨破 MA5 均线 📉回撤 08-24 -39.07% (115天) 36.58(08-21)→20.70(11-20) | +33.59% | +18.06% | +15.53% | 3 | 偏多/1.24/-0.18 | 2024-07-23~2025-12-18 |
| 37 | ★XBI | $120.04(-0.92 -0.76%) 12-18 14:59 120.96 12-17 | 📉回撤 2021-02-08 -29.77% (1773天) 173.59(2021-02-07)→62.59(2022-05-10) | +1.41% | +8.62% | -7.21% | 2 | 偏多/4.28/-0.07 | 2020-07-27~2025-12-18 |
| 38 | ★VIXY | $28.11(-0.94 -3.24%) 12-18 14:59 29.05 12-17 | 📉跌破 MA5 均线 📉回撤 2020-09-03 -98.63% (1931天) 2078.40(2020-09-02)→28.52(12-17) | -98.26% | -98.26% | -0.00% | 1 | 偏空/0.25/0.00 | 2020-07-27~2025-12-18 |
