| Symbol | 价格 | 趋势 | 策略 | 持有 | 策略-持有 | 交易 | 情绪 | 周期 | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ★NVDA | $170.92(-6.59 -3.71%) 12-17 14:59 177.51 12-16 | 📉跌破 MA5 均线 📉回撤 10-29 -15.98% (48天) 207.02(10-28)→173.93(12-16) | +1958.96% | +1282.59% | +676.37% | 8 | 偏空/0.46/-0.46 | 2020-07-27~2025-12-17 |
| 2 | ★ANET | $122.37(-3.74 -2.97%) 12-17 14:59 126.11 12-16 | 📉回撤 10-29 -22.54% (48天) 161.99(10-28)→117.43(11-20) | +875.37% | +874.15% | +1.22% | 10 | 偏空/0.65/-0.34 | 2020-07-27~2025-12-17 |
| 3 | ★GE | $292.13(-6.55 -2.19%) 12-17 14:59 298.68 12-16 | 📉回撤 10-29 -4.62% (48天) 314.04(10-28)→283.44(12-09) | +658.16% | +899.73% | -241.57% | 7 | 偏空/0.58/-0.08 | 2020-07-27~2025-12-17 |
| 4 | ★AVGO | $326.13(-14.91 -4.37%) 12-17 14:59 341.04 12-16 | 📉跌破 MA100 均线 📉回撤 12-10 -18.33% (6天) 412.79(12-09)→337.14(12-16) | +643.38% | +987.20% | -343.82% | 8 | 偏空/0.73/-0.43 | 2020-07-27~2025-12-17 |
| 5 | ★SMH | $338.97(-12.86 -3.66%) 12-17 14:59 351.83 12-16 | 📉跌破 MA25/50 均线 📉连跌6天 -6.33% 📉回撤 12-10 -6.33% (6天) 374.18(12-09)→350.50(12-16) | +351.92% | +317.56% | +34.36% | 6 | 偏多/2.26/-0.44 | 2020-07-27~2025-12-17 |
| 6 | ★TSLA | $467.16(-22.64 -4.62%) 12-17 14:59 489.80 12-16 | 📈涨破 52周高点 (492.58) 📈连涨5天 +10.09% | +336.03% | +263.23% | +72.79% | 4 | 偏空/0.43/0.00 | 2020-07-27~2025-12-17 |
| 7 | TPB | $109.19(-1.67 -1.51%) 12-17 14:59 110.86 12-16 | 📈涨破 52周高点 (113.30) 📉回撤 12-16 -1.66% (0天) 110.97(12-15)→109.12(12-16) | +329.72% | +284.09% | +45.63% | 5 | 偏空/0.42/-0.16 | 2020-07-27~2025-12-17 |
| 8 | ATGE | $100.03(-0.29 -0.29%) 12-17 14:59 100.32 12-16 | 📉回撤 10-28 -34.89% (49天) 153.96(10-27)→89.31(11-23) | +317.05% | +296.25% | +20.80% | 6 | 偏空/0.48/-0.02 | 2020-07-27~2025-12-17 |
| 9 | ★URA | $42.73(-1.51 -3.41%) 12-17 14:59 44.24 12-16 | 📉连跌5天 -9.62% 📉回撤 10-15 -23.90% (62天) 58.17(10-14)→41.56(11-20) | +291.21% | +375.51% | -84.30% | 6 | 偏多/1.39/0.00 | 2020-07-27~2025-12-17 |
| 10 | ★RTX | $177.17(-2.73 -1.52%) 12-17 14:59 179.90 12-16 | 📉跌破 MA5 均线 📉回撤 12-15 -1.80% (1天) 182.17(12-14)→178.89(12-16) | +259.35% | +240.16% | +19.19% | 6 | 偏空/0.07/-0.11 | 2020-07-27~2025-12-17 |
| 11 | ★XLE | $44.79(+0.97 +2.21%) 12-17 14:59 43.82 12-16 | 📈涨破 MA100 均线 📉回撤 2024-11-24 -5.94% (387天) 47.06(2024-11-21)→37.60(04-07) | +249.81% | +255.83% | -6.01% | 6 | 偏多/1.23/0.29 | 2020-07-27~2025-12-17 |
| 12 | ★SOXX | $285.11(-10.85 -3.67%) 12-17 14:59 295.96 12-16 | 📉回撤 12-10 -5.71% (6天) 315.75(12-09)→295.94(12-15) | +210.70% | +206.24% | +4.46% | 5 | 偏多/1.23/0.00 | 2020-07-27~2025-12-17 |
| 13 | ★AMAT | $248.42(-10.22 -3.95%) 12-17 14:59 258.64 12-16 | 📉回撤 12-10 -5.88% (6天) 275.08(12-09)→258.85(12-15) | +201.26% | +347.32% | -146.07% | 4 | 偏空/0.55/-0.43 | 2020-07-27~2025-12-17 |
| 14 | ★AMD | $198.12(-10.92 -5.22%) 12-17 14:59 209.04 12-16 | 📉回撤 10-29 -20.02% (48天) 264.31(10-28)→203.77(11-20) | +200.75% | +157.99% | +42.76% | 5 | 偏空/0.94/-0.52 | 2020-07-27~2025-12-17 |
| 15 | ★META | $649.48(-7.68 -1.17%) 12-17 14:59 657.16 12-16 | 📉回撤 08-12 -16.64% (126天) 788.62(08-11)→588.67(11-19) | +174.83% | +155.94% | +18.89% | 5 | 偏空/0.4/-0.12 | 2020-07-27~2025-12-17 |
| 16 | ★COST | $862.64(+2.52 +0.29%) 12-17 14:59 860.12 12-16 | 📉回撤 02-13 -19.42% (306天) 1071.88(02-12)→860.30(12-15) | +171.21% | +148.83% | +22.38% | 5 | 偏多/1.78/0.02 | 2020-07-27~2025-12-17 |
| 17 | ★AAPL | $271.86(-2.61 -0.95%) 12-17 14:59 274.47 12-16 | 📉回撤 12-02 -3.63% (14天) 286.09(12-01)→274.12(12-14) | +166.06% | +150.58% | +15.48% | 4 | 偏空/0.64/-0.11 | 2020-07-27~2025-12-17 |
| 18 | ★MSFT | $476.08(-0.16 -0.03%) 12-17 14:59 476.24 12-16 | 📉回撤 10-29 -11.81% (48天) 541.40(10-28)→472.19(11-20) | +166.03% | +137.33% | +28.70% | 6 | 偏多/1.21/-0.01 | 2020-07-27~2025-12-17 |
| 19 | ★WMT | $115.67(+0.29 +0.25%) 12-17 14:59 115.38 12-16 | 📉回撤 12-15 -1.18% (1天) 116.81(12-14)→115.38(12-15) | +162.00% | +168.19% | -6.19% | 4 | 偏空/0.59/0.02 | 2020-07-27~2025-12-17 |
| 20 | ★BRK-B | $504.31(+4.59 +0.92%) 12-17 14:59 499.72 12-16 | 📉回撤 05-04 -7.31% (226天) 539.56(05-01)→459.16(08-03) | +155.19% | +137.98% | +17.21% | 5 | 偏空/0.1/0.05 | 2020-07-27~2025-12-17 |
| 21 | ★GOOG | $298.05(-9.53 -3.10%) 12-17 14:59 307.58 12-16 | 📉跌破 MA25 均线 📉回撤 11-25 -5.35% (21天) 323.47(11-24)→306.16(12-16) | +151.71% | +315.02% | -163.31% | 3 | 偏空/0.65/-0.34 | 2020-07-27~2025-12-17 |
| 22 | ★QQQ | $600.36(-11.44 -1.87%) 12-17 14:59 611.80 12-16 | 📉回撤 10-29 -3.61% (48天) 635.87(10-28)→585.82(11-19) | +125.82% | +130.11% | -4.29% | 5 | 偏空/0.85/-0.21 | 2020-07-27~2025-12-17 |
| 23 | ★VTI | $330.69(-3.65 -1.09%) 12-17 14:59 334.34 12-16 | 📉回撤 12-11 -1.32% (5天) 339.69(12-10)→334.40(12-15) | +124.53% | +115.37% | +9.16% | 5 | 偏空/0.4/-0.10 | 2020-07-27~2025-12-17 |
| 24 | ★VOO | $617.23(-6.97 -1.12%) 12-17 14:59 624.20 12-16 | 📉回撤 12-11 -1.34% (5天) 633.60(12-10)→624.24(12-15) | +121.91% | +118.45% | +3.46% | 4 | 偏空/0.83/0.00 | 2020-07-27~2025-12-17 |
| 25 | ★SPY | $671.30(-7.56 -1.11%) 12-17 14:59 678.86 12-16 | 📉回撤 12-11 -1.36% (5天) 689.15(12-10)→678.86(12-15) | +121.37% | +117.76% | +3.61% | 4 | 偏空/0.83/-0.11 | 2020-07-27~2025-12-17 |
| 26 | 🟢TXRH | $171.47(+5.70 +3.44%) 12-17 14:59 165.77 12-16 | 📈涨破 MA5/10/25/50/100 均线 📉回撤 2024-12-01 -14.86% (380天) 201.43(2024-11-28)→151.58(04-07) | +118.70% | +151.45% | -32.75% | 4 | 偏多/0.84/0.55 | 2020-07-27~2025-12-17 |
| 27 | ★XLI | $153.52(-2.53 -1.62%) 12-17 14:59 156.05 12-16 | 📉回撤 12-11 -1.10% (5天) 157.74(12-10)→156.01(12-16) | +118.34% | +117.59% | +0.76% | 4 | 偏多/3.52/-0.16 | 2020-07-27~2025-12-17 |
| 28 | ★QUAL | $196.39(-1.81 -0.91%) 12-17 14:59 198.20 12-16 | 📉回撤 12-11 -1.02% (5天) 200.34(12-10)→198.20(12-15) | +83.85% | +102.24% | -18.39% | 4 | 偏空/0.11/-0.08 | 2020-07-27~2025-12-17 |
| 29 | ★VIG | $219.01(-1.24 -0.56%) 12-17 14:59 220.25 12-16 | 📉回撤 12-11 -1.68% (5天) 224.37(12-10)→220.29(12-15) | +83.69% | +92.50% | -8.81% | 4 | 中性/1.08/-0.06 | 2020-07-27~2025-12-17 |
| 30 | ★GLD | $399.26(+3.41 +0.86%) 12-17 14:59 395.85 12-16 | 📉回撤 10-20 -1.10% (57天) 402.95(10-19)→362.27(11-03) | +78.94% | +122.26% | -43.32% | 3 | 偏空/0.61/0.08 | 2020-07-27~2025-12-17 |
| 31 | ★XLU | $42.75(-0.31 -0.72%) 12-17 14:59 43.06 12-16 | 📉跌破 MA5/10 均线 📉回撤 10-15 -7.36% (62天) 46.44(10-14)→42.72(12-09) | +70.99% | +59.45% | +11.54% | 3 | 偏空/0.87/-0.06 | 2020-07-27~2025-12-17 |
| 32 | ★MA | $565.26(-0.52 -0.09%) 12-17 14:59 565.78 12-16 | 📉回撤 08-24 -5.33% (114天) 598.06(08-21)→527.52(11-17) | +65.34% | +72.21% | -6.86% | 3 | 偏多/2.57/-0.01 | 2020-07-27~2025-12-17 |
| 33 | ★XLV | $153.79(-0.25 -0.16%) 12-17 14:59 154.04 12-16 | 📉回撤 11-25 -2.89% (21天) 158.76(11-24)→149.97(12-08) | +65.01% | +59.09% | +5.92% | 3 | 偏空/0.32/-0.01 | 2020-07-27~2025-12-17 |
| 34 | KAR | $29.49(-0.49 -1.63%) 12-17 14:59 29.98 12-16 | 📉回撤 12-16 -1.65% (0天) 29.98(12-15)→29.48(12-16) | +58.83% | +86.61% | -27.78% | 3 | 偏空/0.06/0.00 | 2020-07-27~2025-12-17 |
| 35 | ★COIN | $244.19(-8.38 -3.32%) 12-17 14:59 252.57 12-16 | 📉回撤 07-20 -38.90% (149天) 419.98(07-17)→238.11(11-19) | +47.18% | +13.55% | +33.64% | 3 | 偏空/0.49/-0.31 | 2021-04-14~2025-12-17 |
| 36 | ★SCHD | $27.59(+0.14 +0.51%) 12-17 14:59 27.45 12-16 | 📈涨破 MA10 均线 📉回撤 2024-12-01 -2.18% (380天) 28.15(2024-11-28)→23.63(04-07) | +45.99% | +81.63% | -35.64% | 3 | 偏空/0.67/0.04 | 2020-07-27~2025-12-17 |
| 37 | ★AMZN | $221.24(-1.29 -0.58%) 12-17 14:59 222.53 12-16 | 📉回撤 11-03 -11.52% (43天) 253.99(11-02)→217.19(11-19) | +45.30% | +44.80% | +0.50% | 3 | 偏空/0.38/-0.06 | 2020-07-27~2025-12-17 |
| 38 | ★IBIT | $48.69(-1.01 -2.03%) 12-17 14:59 49.70 12-16 | 📉回撤 10-06 -30.36% (71天) 71.29(10-05)→47.98(11-20) | +39.27% | +42.86% | -3.59% | 2 | 偏多/1.61/-0.26 | 2024-01-11~2025-12-17 |
| 39 | ★ETHA | $21.31(-0.97 -4.35%) 12-17 14:59 22.28 12-16 | 📉回撤 08-24 -39.53% (114天) 36.58(08-21)→20.70(11-20) | +32.58% | +17.16% | +15.42% | 3 | 偏空/0.31/-0.50 | 2024-07-23~2025-12-17 |
| 40 | ★XBI | $120.96(-1.06 -0.87%) 12-17 14:59 122.02 12-16 | 📉回撤 2021-02-08 -29.39% (1772天) 173.59(2021-02-07)→62.59(2022-05-10) | +1.96% | +9.21% | -7.25% | 2 | 偏多/1.41/-0.08 | 2020-07-27~2025-12-17 |
| 41 | ★VIXY | $29.05(+0.44 +1.54%) 12-17 14:59 28.61 12-16 | 📉回撤 2020-09-03 -98.63% (1930天) 2078.40(2020-09-02)→28.49(12-16) | -98.26% | -98.26% | -0.00% | 1 | 偏空/0.51/0.00 | 2020-07-27~2025-12-17 |
