| Symbol | 价格 | 趋势 | 策略 | 持有 | 策略-持有 | 交易 | 情绪 | 周期 | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ★NVDA | $176.23(+1.24 +0.71%) 12-15 14:59 174.99 12-12 | 📉回撤 10-29 -14.27% (46天) 207.02(10-28)→175.06(12-11) | +2001.00% | +1310.77% | +690.23% | 8 | 偏空/0.55/0.06 | 2020-07-27~2025-12-15 |
| 2 | ★ANET | $125.89(+1.12 +0.90%) 12-15 14:59 124.77 12-12 | 📉回撤 10-29 -22.63% (46天) 161.99(10-28)→117.43(11-20) | +874.28% | +873.06% | +1.22% | 10 | 偏空/0.73/0.00 | 2020-07-27~2025-12-15 |
| 3 | ★AVGO | $339.85(-20.05 -5.57%) 12-15 14:59 359.90 12-12 | 📉连跌4天 -13.93% 📉回撤 12-10 -13.93% (4天) 412.79(12-09)→355.27(12-14) | +683.42% | +1045.66% | -362.24% | 8 | 偏空/0.74/0.00 | 2020-07-27~2025-12-15 |
| 4 | ★GE | $300.98(+1.05 +0.35%) 12-15 14:59 299.93 12-12 | 📈连涨4天 +6.96% 📉回撤 10-29 -3.46% (46天) 314.04(10-28)→283.44(12-09) | +667.35% | +911.88% | -244.53% | 7 | 偏空/0.7/0.03 | 2020-07-27~2025-12-15 |
| 5 | ★SMH | $352.83(-1.27 -0.36%) 12-15 14:59 354.10 12-12 | 📉回撤 12-10 -4.06% (4天) 374.18(12-09)→354.04(12-11) | +362.86% | +327.66% | +35.20% | 6 | 偏多/1.97/0.00 | 2020-07-27~2025-12-15 |
| 6 | 🟢TPB | $109.65(+4.23 +4.01%) 12-15 14:59 105.42 12-12 | 📈涨破 52周高点 (110.92) 📈连涨10天 +11.99% | +331.53% | +285.71% | +45.82% | 5 | 偏空/0.36/0.00 | 2020-07-27~2025-12-15 |
| 7 | ★TSLA | $475.07(+15.90 +3.46%) 12-15 14:59 459.17 12-12 | 📈连涨3天 +6.03% 📉回撤 2024-12-17 -1.25% (362天) 479.86(2024-12-16)→221.89(04-07) | +319.93% | +249.83% | +70.10% | 4 | 偏空/0.5/0.00 | 2020-07-27~2025-12-15 |
| 8 | ★URA | $44.64(-1.44 -3.12%) 12-15 14:59 46.08 12-12 | 📉回撤 10-15 -19.79% (60天) 58.17(10-14)→41.56(11-20) | +312.32% | +401.18% | -88.86% | 6 | 偏空/0.5/0.00 | 2020-07-27~2025-12-15 |
| 9 | 🟢ATGE | $97.70(+4.80 +5.17%) 12-15 14:59 92.90 12-12 | 📈涨破 MA5/10/25 均线 📈连涨2天 +5.45% 📉回撤 10-28 -36.47% (47天) 153.96(10-27)→89.31(11-23) | +306.87% | +286.60% | +20.27% | 6 | 中性/1.09/0.00 | 2020-07-27~2025-12-15 |
| 10 | ★RTX | $182.14(+3.46 +1.94%) 12-15 14:59 178.68 12-12 | 📈连涨9天 +6.66% | +260.84% | +241.59% | +19.25% | 6 | 偏空/0.22/0.11 | 2020-07-27~2025-12-15 |
| 11 | ★XLE | $45.19(-0.34 -0.75%) 12-15 14:59 45.53 12-12 | 📉回撤 2024-11-24 -3.20% (385天) 47.06(2024-11-21)→37.60(04-07) | +260.01% | +266.20% | -6.19% | 6 | 偏多/3.36/-0.07 | 2020-07-27~2025-12-15 |
| 12 | ★SOXX | $298.02(-1.34 -0.45%) 12-15 14:59 299.36 12-12 | 📉回撤 12-10 -4.28% (4天) 316.22(12-09)→299.40(12-11) | +215.38% | +210.87% | +4.51% | 5 | 偏空/0.87/0.00 | 2020-07-27~2025-12-15 |
| 13 | ★AMAT | $261.28(+2.20 +0.85%) 12-15 14:59 259.08 12-12 | 📉回撤 12-10 -4.34% (4天) 275.08(12-09)→259.24(12-11) | +206.18% | +354.63% | -148.45% | 4 | 偏多/1.12/0.08 | 2020-07-27~2025-12-15 |
| 14 | ★AMD | $207.58(-3.22 -1.53%) 12-15 14:59 210.80 12-12 | 📉回撤 10-29 -19.25% (46天) 264.31(10-28)→203.77(11-20) | +203.63% | +160.46% | +43.17% | 5 | 偏空/0.86/-0.13 | 2020-07-27~2025-12-15 |
| 15 | ★COST | $860.55(-23.75 -2.69%) 12-15 14:59 884.30 12-12 | 📉回撤 02-13 -17.59% (304天) 1071.88(02-12)→874.18(12-09) | +177.35% | +154.48% | +22.86% | 5 | 偏空/0.41/-0.40 | 2020-07-27~2025-12-15 |
| 16 | ★META | $647.50(+3.26 +0.51%) 12-15 14:59 644.24 12-12 | 📉回撤 08-12 -18.51% (124天) 789.26(08-11)→589.15(11-19) | +168.67% | +150.20% | +18.47% | 5 | 偏空/0.34/0.00 | 2020-07-27~2025-12-15 |
| 17 | ★MSFT | $474.82(-3.65 -0.76%) 12-15 14:59 478.47 12-12 | 📉回撤 10-29 -11.49% (46天) 541.40(10-28)→472.19(11-20) | +166.98% | +138.18% | +28.80% | 6 | 偏多/1.64/-0.07 | 2020-07-27~2025-12-15 |
| 18 | ★AAPL | $274.11(-4.26 -1.53%) 12-15 14:59 278.37 12-12 | 📈涨破 MA5 均线 📉回撤 12-02 -2.38% (12天) 286.09(12-01)→277.24(12-08) | +166.06% | +153.82% | +12.24% | 4 | 偏空/0.37/-0.21 | 2020-07-27~2025-12-15 |
| 19 | ★WMT | $116.80(+0.10 +0.09%) 12-15 14:59 116.70 12-12 | 📈涨破 52周高点 (117.17) | +165.49% | +171.77% | -6.28% | 4 | 偏空/0.56/0.01 | 2020-07-27~2025-12-15 |
| 20 | ★BRK-B | $506.32(+6.71 +1.34%) 12-15 14:59 499.61 12-12 | 📉回撤 05-04 -6.98% (224天) 539.56(05-01)→459.16(08-03) | +156.09% | +138.83% | +17.26% | 5 | 偏空/0.29/0.00 | 2020-07-27~2025-12-15 |
| 21 | ★GOOG | $309.34(-1.17 -0.38%) 12-15 14:59 310.51 12-12 | 📉回撤 11-25 -4.11% (19天) 323.47(11-24)→310.19(12-14) | +151.71% | +320.48% | -168.77% | 3 | 偏空/0.53/0.00 | 2020-07-27~2025-12-15 |
| 22 | ★QQQ | $610.48(-3.12 -0.51%) 12-15 14:59 613.60 12-12 | 📈涨破 MA25/50 均线 📉回撤 10-29 -2.84% (46天) 635.87(10-28)→585.82(11-19) | +127.62% | +131.95% | -4.33% | 5 | 偏空/0.86/0.00 | 2020-07-27~2025-12-15 |
| 23 | ★VTI | $335.29(-0.75 -0.22%) 12-15 14:59 336.04 12-12 | 📈涨破 MA5/10 均线 📉回撤 12-11 -0.56% (3天) 339.69(12-10)→335.94(12-11) | +126.28% | +117.03% | +9.24% | 5 | 偏多/1.13/0.00 | 2020-07-27~2025-12-15 |
| 24 | ★VOO | $625.92(-0.94 -0.15%) 12-15 14:59 626.86 12-12 | 📉回撤 12-11 -0.67% (3天) 633.60(12-10)→626.77(12-11) | +123.42% | +119.93% | +3.49% | 4 | 偏空/0.74/0.00 | 2020-07-27~2025-12-15 |
| 25 | ★SPY | $680.71(-1.02 -0.15%) 12-15 14:59 681.73 12-12 | 📉回撤 12-11 -0.69% (3天) 689.15(12-10)→681.80(12-11) | +122.89% | +119.25% | +3.64% | 4 | 中性/0.93/-0.02 | 2020-07-27~2025-12-15 |
| 26 | ★XLI | $156.98(+0.23 +0.15%) 12-15 14:59 156.75 12-12 | 📉回撤 12-11 -0.34% (3天) 157.74(12-10)→156.75(12-11) | +120.01% | +119.25% | +0.77% | 4 | 偏多/2.75/0.02 | 2020-07-27~2025-12-15 |
| 27 | 🟢IMNM | $22.65(+3.04 +15.50%) 12-15 14:59 19.61 12-12 | 📈涨破 MA5/10 均线 📈涨破 52周高点 (25.25) 📈连涨3天 +16.25% 📉回撤 2021-02-24 -47.47% (1754天) 43.11(2021-02-23)→2.26(2022-05-12) | +111.98% | +119.85% | -7.87% | 2 | 偏空/0.42/0.00 | 2020-10-02~2025-12-15 |
| 28 | ★VIG | $221.74(-0.32 -0.14%) 12-15 14:59 222.06 12-12 | 📈涨破 MA5 均线 📉回撤 12-11 -0.69% (3天) 224.37(12-10)→222.03(12-11) | +85.52% | +94.43% | -8.91% | 4 | 偏多/1.11/-0.01 | 2020-07-27~2025-12-15 |
| 29 | ★QUAL | $199.74(+0.22 +0.11%) 12-15 14:59 199.52 12-12 | 📈涨破 MA5 均线 📉回撤 12-11 -0.22% (3天) 200.96(12-10)→199.51(12-11) | +85.35% | +103.89% | -18.54% | 4 | 偏空/0.11/0.00 | 2020-07-27~2025-12-15 |
| 30 | 🟢VGK | $83.23(+0.54 +0.65%) 12-15 14:59 82.69 12-12 | 📈涨破 52周高点 (83.44) 📉回撤 12-11 -0.01% (3天) 83.24(12-10)→82.70(12-11) | +84.18% | +83.99% | +0.20% | 3 | 偏多/1.47/0.06 | 2020-07-27~2025-12-15 |
| 31 | ★GLD | $395.81(+0.39 +0.10%) 12-15 14:59 395.42 12-12 | 📉回撤 10-20 -1.28% (55天) 402.95(10-19)→362.27(11-03) | +78.94% | +121.86% | -42.92% | 3 | 偏空/0.26/0.01 | 2020-07-27~2025-12-15 |
| 32 | 🟢TM | $214.91(+6.99 +3.36%) 12-15 14:59 207.93 12-12 | 📈涨破 52周高点 (215.81) 📈连涨6天 +9.96% 📉回撤 2024-03-24 -11.32% (630天) 242.21(2024-03-21)→156.76(04-03) | +70.40% | +76.01% | -5.61% | 3 | 中性/0.87/0.30 | 2020-07-27~2025-12-15 |
| 33 | ★XLU | $43.22(+0.38 +0.89%) 12-15 14:59 42.85 12-12 | 📈涨破 MA5 均线 📉回撤 10-15 -7.69% (60天) 46.44(10-14)→42.72(12-09) | +70.39% | +58.90% | +11.49% | 3 | 偏空/0.29/0.08 | 2020-07-27~2025-12-15 |
| 34 | ★MA | $569.13(-2.79 -0.49%) 12-15 14:59 571.92 12-12 | 📉回撤 08-24 -4.65% (112天) 598.06(08-21)→527.52(11-17) | +66.53% | +73.44% | -6.92% | 3 | 偏空/0.39/0.00 | 2020-07-27~2025-12-15 |
| 35 | ★XLV | $156.11(+2.05 +1.33%) 12-15 14:59 154.06 12-12 | 📉回撤 11-25 -2.19% (19天) 158.76(11-24)→149.97(12-08) | +66.20% | +60.24% | +5.96% | 3 | 偏空/0.59/0.15 | 2020-07-27~2025-12-15 |
| 36 | 🟢IQLT | $45.62(+0.31 +0.68%) 12-15 14:59 45.31 12-12 | 📈涨破 MA5 均线 📈涨破 52周高点 (45.74) 📉回撤 12-11 -0.05% (3天) 45.66(12-10)→45.32(12-11) | +58.11% | +64.75% | -6.64% | 3 | 中性/1.0/0.00 | 2020-07-27~2025-12-15 |
| 37 | ★COIN | $250.42(-17.14 -6.41%) 12-15 14:59 267.56 12-12 | 📉回撤 07-20 -37.03% (147天) 419.98(07-17)→238.11(11-19) | +51.70% | +17.03% | +34.67% | 3 | 中性/1.05/0.00 | 2021-04-14~2025-12-15 |
| 38 | ★SCHD | $27.76(+0.07 +0.25%) 12-15 14:59 27.69 12-12 | 📉回撤 2024-12-01 -1.39% (378天) 28.15(2024-11-28)→23.63(04-07) | +47.18% | +83.11% | -35.93% | 3 | 中性/1.01/0.00 | 2020-07-27~2025-12-15 |
| 39 | ★AMZN | $222.55(-3.64 -1.61%) 12-15 14:59 226.19 12-12 | 📉回撤 11-03 -11.35% (41天) 253.99(11-02)→217.19(11-19) | +45.56% | +45.07% | +0.49% | 3 | 偏空/0.55/0.00 | 2020-07-27~2025-12-15 |
| 40 | ★IBIT | $48.65(-2.54 -4.96%) 12-15 14:59 51.19 12-12 | 📉回撤 10-06 -28.95% (69天) 71.29(10-05)→47.98(11-20) | +42.09% | +45.76% | -3.67% | 2 | 偏空/0.87/0.00 | 2024-01-11~2025-12-15 |
| 41 | ★ETHA | $22.13(-1.15 -4.94%) 12-15 14:59 23.28 12-12 | 📈涨破 MA25/200 均线 📉回撤 08-24 -35.43% (112天) 36.58(08-21)→20.70(11-20) | +41.57% | +25.11% | +16.46% | 3 | 偏空/0.57/0.00 | 2024-07-23~2025-12-15 |
| 42 | ★XBI | $122.86(-0.28 -0.23%) 12-15 14:59 123.14 12-12 | 📉回撤 2021-02-08 -28.73% (1770天) 173.59(2021-02-07)→62.59(2022-05-10) | +2.90% | +10.22% | -7.32% | 2 | 偏多/3.26/-0.02 | 2020-07-27~2025-12-15 |
| 43 | ★VIXY | $28.66(+0.00 +0.00%) 12-15 14:59 28.66 12-12 | 📉回撤 2020-09-03 -98.63% (1928天) 2078.40(2020-09-02)→28.43(12-14) | -98.26% | -98.26% | +0.00% | 1 | 中性/1.06/0.00 | 2020-07-27~2025-12-15 |
