| Symbol | 价格 | 趋势 | 策略 | 持有 | 策略-持有 | 交易 | 情绪 | 周期 | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ★NVDA | $174.99(-5.95 -3.29%) 12-12 14:59 180.94 12-11 | 📉回撤 10-29 -12.01% (43天) 207.02(10-28)→176.94(11-27) | +2056.38% | +1348.01% | +708.37% | 8 | 偏空/0.56/-0.29 | 2020-07-27~2025-12-12 |
| 2 | ★ANET | $124.77(-9.63 -7.17%) 12-12 14:59 134.40 12-11 | 📉回撤 10-29 -18.49% (43天) 161.99(10-28)→117.43(11-20) | +926.47% | +925.16% | +1.32% | 10 | 偏空/0.87/-0.93 | 2020-07-27~2025-12-12 |
| 3 | CECO | $60.96(+0.09 +0.15%) 12-12 14:59 60.87 12-11 | 📈连涨6天 +11.01% | +779.37% | +681.03% | +98.35% | 8 | 中性/1.01/0.01 | 2020-07-27~2025-12-12 |
| 4 | ★AVGO | $359.90(-47.08 -11.57%) 12-12 14:59 406.98 12-11 | 📉跌破 MA5/10 均线 📉连跌3天 -9.18% 📉回撤 12-10 -9.18% (1天) 412.79(12-09)→374.89(12-11) | +726.68% | +1108.93% | -382.25% | 8 | 偏空/0.56/-2.96 | 2020-07-27~2025-12-12 |
| 5 | ★GE | $299.93(+11.47 +3.98%) 12-12 14:59 288.46 12-11 | 📈涨破 MA25/100 均线 📉回撤 10-29 -5.71% (43天) 314.04(10-28)→283.44(12-09) | +649.51% | +888.32% | -238.81% | 7 | 偏多/1.4/0.59 | 2020-07-27~2025-12-12 |
| 6 | ★SMH | $354.10(-16.77 -4.52%) 12-12 14:59 370.87 12-11 | 📉跌破 MA5 均线 📉回撤 12-10 -2.10% (1天) 374.18(12-09)→366.31(12-11) | +372.31% | +336.39% | +35.92% | 6 | 偏多/1.68/-0.68 | 2020-07-27~2025-12-12 |
| 7 | ★URA | $46.08(-2.90 -5.92%) 12-12 14:59 48.98 12-11 | 📉回撤 10-15 -15.85% (57天) 58.17(10-14)→41.56(11-20) | +332.56% | +425.78% | -93.21% | 6 | 偏多/6.76/-1.11 | 2020-07-27~2025-12-12 |
| 8 | ★TSLA | $459.17(+12.23 +2.74%) 12-12 14:59 446.94 12-11 | 📈涨破 MA5 均线 📉回撤 2024-12-17 -5.77% (359天) 479.86(2024-12-16)→221.89(04-07) | +300.73% | +233.84% | +66.89% | 4 | 偏空/0.42/0.33 | 2020-07-27~2025-12-12 |
| 9 | ★XLE | $45.53(-0.44 -0.96%) 12-12 14:59 45.97 12-11 | 📉回撤 2024-11-24 -1.88% (382天) 47.06(2024-11-21)→37.60(04-07) | +264.94% | +271.18% | -6.24% | 6 | 中性/1.13/-0.12 | 2020-07-27~2025-12-12 |
| 10 | ★RTX | $178.68(+1.25 +0.70%) 12-12 14:59 177.43 12-11 | 📈连涨8天 +6.42% | +260.02% | +240.81% | +19.21% | 6 | 偏空/0.14/0.06 | 2020-07-27~2025-12-12 |
| 11 | ★SOXX | $299.36(-15.11 -4.80%) 12-12 14:59 314.47 12-11 | 📉跌破 MA5 均线 📉回撤 12-10 -1.97% (1天) 316.22(12-09)→309.98(12-11) | +222.97% | +218.35% | +4.63% | 5 | 偏空/1.5/-1.36 | 2020-07-27~2025-12-12 |
| 12 | ★AMD | $210.80(-10.65 -4.81%) 12-12 14:59 221.45 12-11 | 📉跌破 MA5/10 均线 📉回撤 10-29 -17.09% (43天) 264.31(10-28)→203.77(11-20) | +211.75% | +167.43% | +44.32% | 5 | 偏空/0.63/-0.56 | 2020-07-27~2025-12-12 |
| 13 | ★AMAT | $259.08(-11.05 -4.09%) 12-12 14:59 270.13 12-11 | 📉跌破 MA5/10 均线 📉回撤 12-10 -3.20% (1天) 275.08(12-09)→266.29(12-11) | +209.84% | +360.06% | -150.23% | 4 | 偏多/1.53/-0.43 | 2020-07-27~2025-12-12 |
| 14 | ★COST | $884.30(-0.10 -0.01%) 12-12 14:59 884.40 12-11 | 📉跌破 MA5 均线 📉回撤 02-13 -18.17% (301天) 1071.88(02-12)→874.18(12-09) | +175.38% | +152.68% | +22.70% | 5 | 偏空/0.58/-0.00 | 2020-07-27~2025-12-12 |
| 15 | ★META | $644.24(-8.54 -1.31%) 12-12 14:59 652.78 12-11 | 📉回撤 08-12 -17.77% (121天) 789.26(08-11)→589.15(11-19) | +171.09% | +152.46% | +18.63% | 5 | 偏空/0.19/-0.08 | 2020-07-27~2025-12-12 |
| 16 | ★MSFT | $478.47(-5.22 -1.08%) 12-12 14:59 483.69 12-11 | 📉回撤 10-29 -10.98% (43天) 541.40(10-28)→472.19(11-20) | +168.52% | +139.56% | +28.96% | 6 | 偏多/1.2/-0.09 | 2020-07-27~2025-12-12 |
| 17 | ★AAPL | $278.37(+0.31 +0.11%) 12-12 14:59 278.06 12-11 | 📈涨破 MA5 均线 📉回撤 12-02 -2.65% (9天) 286.09(12-01)→277.24(12-08) | +166.06% | +153.13% | +12.93% | 4 | 偏空/0.49/0.01 | 2020-07-27~2025-12-12 |
| 18 | ★WMT | $116.70(+1.15 +1.00%) 12-12 14:59 115.54 12-11 | 📉回撤 12-11 -0.22% (0天) 115.54(12-10)→115.28(12-11) | +161.17% | +167.30% | -6.13% | 4 | 偏空/0.57/0.08 | 2020-07-27~2025-12-12 |
| 19 | ★BRK-B | $499.61(+3.79 +0.76%) 12-12 14:59 495.82 12-11 | 📈涨破 MA50 均线 📉回撤 05-04 -7.83% (221天) 539.56(05-01)→459.16(08-03) | +153.76% | +136.67% | +17.10% | 5 | 偏空/0.28/0.05 | 2020-07-27~2025-12-12 |
| 20 | ★GOOG | $310.51(-3.20 -1.02%) 12-12 14:59 313.71 12-11 | 📉回撤 11-25 -2.61% (16天) 323.47(11-24)→313.77(12-10) | +151.71% | +327.05% | -175.34% | 3 | 偏空/0.38/-0.10 | 2020-07-27~2025-12-12 |
| 21 | ★QQQ | $613.60(-12.02 -1.92%) 12-12 14:59 625.62 12-11 | 📉跌破 MA5/10 均线 📉回撤 10-29 -2.17% (43天) 635.87(10-28)→585.82(11-19) | +129.18% | +133.54% | -4.35% | 5 | 偏空/0.74/-0.18 | 2020-07-27~2025-12-12 |
| 22 | ★VTI | $336.04(-3.81 -1.12%) 12-12 14:59 339.85 12-11 | 📉回撤 12-11 -0.05% (0天) 339.69(12-10)→339.51(12-11) | +127.41% | +118.14% | +9.28% | 5 | 偏空/0.72/-0.12 | 2020-07-27~2025-12-12 |
| 23 | ★VOO | $626.86(-6.85 -1.08%) 12-12 14:59 633.71 12-11 | 📉回撤 12-11 -0.11% (0天) 633.60(12-10)→632.89(12-11) | +124.67% | +121.16% | +3.51% | 4 | 偏空/0.26/-0.05 | 2020-07-27~2025-12-12 |
| 24 | ★SPY | $681.73(-7.42 -1.08%) 12-12 14:59 689.15 12-11 | 📉回撤 12-11 -0.13% (0天) 689.15(12-10)→688.25(12-11) | +124.15% | +120.49% | +3.66% | 4 | 偏空/0.69/-0.16 | 2020-07-27~2025-12-12 |
| 25 | ★XLI | $156.75(-0.99 -0.63%) 12-12 14:59 157.74 12-11 | 📈涨破 52周高点 (158.40) | +121.60% | +120.82% | +0.78% | 4 | 中性/1.12/-0.08 | 2020-07-27~2025-12-12 |
| 26 | RVLV | $28.45(-0.13 -0.45%) 12-12 14:59 28.58 12-11 | 📉回撤 2021-11-18 -67.62% (1484天) 87.76(2021-11-17)→12.52(2023-09-21) | +102.30% | +61.48% | +40.83% | 5 | 中性/1.0/-0.03 | 2020-07-27~2025-12-12 |
| 27 | LIN | $416.32(+13.02 +3.23%) 12-12 14:59 403.30 12-11 | 📈涨破 MA25 均线 📈连涨5天 +6.96% 📉回撤 09-11 -13.61% (91天) 481.93(09-10)→389.25(12-07) | +95.04% | +91.12% | +3.93% | 4 | 偏多/1.97/0.40 | 2020-07-27~2025-12-12 |
| 28 | ★VIG | $222.06(-2.40 -1.07%) 12-12 14:59 224.46 12-11 | 📉回撤 12-11 -0.28% (0天) 224.37(12-10)→223.75(12-11) | +86.31% | +95.24% | -8.94% | 4 | 偏空/0.29/-0.13 | 2020-07-27~2025-12-12 |
| 29 | ERIE | $287.33(+8.57 +3.07%) 12-12 14:59 278.76 12-11 | 📈涨破 MA5 均线 📉回撤 2024-09-24 -46.09% (443天) 532.76(2024-09-23)→275.10(12-09) | +84.88% | +40.61% | +44.27% | 5 | 偏空/0.1/0.39 | 2020-07-27~2025-12-12 |
| 30 | ★QUAL | $199.52(-1.47 -0.73%) 12-12 14:59 200.99 12-11 | 📈涨破 52周高点 (201.64) 📉回撤 12-11 -0.72% (0天) 200.96(12-10)→199.51(12-11) | +84.42% | +102.86% | -18.44% | 4 | 偏空/0.11/-0.17 | 2020-07-27~2025-12-12 |
| 31 | ★GLD | $395.42(+2.14 +0.54%) 12-12 14:59 393.28 12-11 | 📉回撤 10-20 -1.04% (52天) 402.95(10-19)→362.27(11-03) | +78.94% | +122.40% | -43.45% | 3 | 偏空/0.27/0.11 | 2020-07-27~2025-12-12 |
| 32 | ★XLU | $42.85(-0.19 -0.44%) 12-12 14:59 43.04 12-11 | 📉回撤 10-15 -6.93% (57天) 46.44(10-14)→42.72(12-09) | +71.79% | +60.19% | +11.60% | 3 | 偏空/0.4/-0.04 | 2020-07-27~2025-12-12 |
| 33 | ★MA | $571.92(+8.19 +1.45%) 12-12 14:59 563.73 12-11 | 📈涨破 MA100 均线 📈连涨4天 +5.73% 📉回撤 08-24 -4.98% (109天) 598.06(08-21)→527.52(11-17) | +65.97% | +72.85% | -6.88% | 3 | 中性/1.0/0.19 | 2020-07-27~2025-12-12 |
| 34 | ★XLV | $154.06(+0.47 +0.31%) 12-12 14:59 153.59 12-11 | 📉回撤 11-25 -3.12% (16天) 158.76(11-24)→149.97(12-08) | +64.63% | +58.71% | +5.91% | 3 | 偏多/2.22/0.03 | 2020-07-27~2025-12-12 |
| 35 | GLPI | $43.49(+1.46 +3.47%) 12-12 14:59 42.03 12-11 | 📈涨破 MA5/10/25/50 均线 📈连涨4天 +5.23% 📉回撤 03-24 -10.39% (262天) 48.54(03-23)→41.34(12-08) | +59.85% | +61.51% | -1.66% | 3 | 偏多/1.16/0.37 | 2020-07-27~2025-12-12 |
| 36 | ★COIN | $267.56(-1.44 -0.54%) 12-12 14:59 269.00 12-11 | 📈涨破 MA5/10/25 均线 📉回撤 07-20 -34.59% (144天) 419.98(07-17)→238.11(11-19) | +57.56% | +21.54% | +36.02% | 3 | 偏空/0.33/-0.06 | 2021-04-14~2025-12-12 |
| 37 | ★AMZN | $226.19(-4.08 -1.77%) 12-12 14:59 230.27 12-11 | 📉回撤 11-03 -9.61% (38天) 253.99(11-02)→217.19(11-19) | +48.44% | +47.93% | +0.51% | 3 | 偏空/0.4/-0.15 | 2020-07-27~2025-12-12 |
| 38 | ★SCHD | $27.69(+0.02 +0.07%) 12-12 14:59 27.67 12-11 | 📈涨破 52周高点 (27.79) 📉回撤 2024-12-01 -1.37% (375天) 28.15(2024-11-28)→23.63(04-07) | +47.20% | +83.15% | -35.95% | 3 | 偏空/0.71/0.00 | 2020-07-27~2025-12-12 |
| 39 | ★IBIT | $51.19(-0.91 -1.75%) 12-12 14:59 52.10 12-11 | 📈涨破 MA5 均线 📉回撤 10-06 -26.41% (66天) 71.29(10-05)→47.98(11-20) | +47.17% | +50.96% | -3.79% | 2 | 中性/1.0/-0.08 | 2024-01-11~2025-12-12 |
| 40 | ★ETHA | $23.28(-1.09 -4.47%) 12-12 14:59 24.37 12-11 | 📉回撤 08-24 -33.11% (109天) 36.58(08-21)→20.70(11-20) | +46.66% | +29.61% | +17.05% | 3 | 偏空/0.25/-0.44 | 2024-07-23~2025-12-12 |
| 41 | ★XBI | $123.14(+0.11 +0.09%) 12-12 14:59 123.03 12-11 | 📉回撤 2021-02-08 -29.43% (1767天) 173.59(2021-02-07)→62.59(2022-05-10) | +1.90% | +9.15% | -7.24% | 2 | 偏多/2.78/0.01 | 2020-07-27~2025-12-12 |
| 42 | ★VIXY | $28.66(+0.04 +0.14%) 12-12 14:59 28.62 12-11 | 📉跌破 52周低点 (28.38) 📉连跌4天 -6.24% 📉回撤 2020-09-03 -98.63% (1925天) 2078.40(2020-09-02)→28.38(12-11) | -98.26% | -98.26% | +0.00% | 1 | 偏空/0.78/0.04 | 2020-07-27~2025-12-12 |
