| Symbol | 价格 | 趋势 | 策略 | 持有 | 策略-持有 | 交易 | 情绪 | 周期 | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ★NVDA | $180.94(-2.84 -1.55%) 12-11 14:59 183.78 12-10 | 📉跌破 MA5/10/100 均线 📉回撤 10-29 -13.63% (42天) 207.02(10-28)→176.94(11-27) | +2016.76% | +1321.30% | +695.46% | 8 | 偏空/0.52/-0.16 | 2020-07-27~2025-12-11 |
| 2 | ★ANET | $134.40(+1.99 +1.50%) 12-11 14:59 132.41 12-10 | 📈连涨8天 +6.14% 📉回撤 10-29 -16.63% (42天) 161.99(10-28)→117.43(11-20) | +949.73% | +948.49% | +1.25% | 10 | 偏空/0.65/0.16 | 2020-07-27~2025-12-11 |
| 3 | ★AVGO | $406.98(-5.87 -1.42%) 12-11 14:59 412.85 12-10 | 📉回撤 12-10 -2.45% (0天) 412.79(12-09)→402.69(12-10) | +787.93% | +1198.60% | -410.66% | 8 | 偏空/0.83/-0.22 | 2020-07-27~2025-12-11 |
| 4 | 🟢CECO | $60.87(+2.48 +4.25%) 12-11 14:59 58.39 12-10 | 📈涨破 52周高点 (61.14) 📈连涨5天 +10.91% | +778.61% | +680.32% | +98.29% | 8 | 中性/0.76/0.40 | 2020-07-27~2025-12-11 |
| 5 | ★GE | $288.46(+4.91 +1.73%) 12-11 14:59 283.55 12-10 | 📉回撤 10-29 -10.80% (42天) 314.04(10-28)→280.11(12-10) | +609.03% | +834.95% | -225.92% | 7 | 偏多/1.6/0.14 | 2020-07-27~2025-12-11 |
| 6 | ★SMH | $370.87(-3.34 -0.89%) 12-11 14:59 374.21 12-10 | 📉跌破 MA5 均线 📉回撤 12-10 -1.93% (0天) 374.18(12-09)→366.95(12-10) | +373.17% | +337.16% | +36.01% | 6 | 中性/1.0/-0.15 | 2020-07-27~2025-12-11 |
| 7 | ★URA | $48.98(+1.27 +2.66%) 12-11 14:59 47.71 12-10 | 📉回撤 10-15 -18.88% (56天) 58.17(10-14)→41.56(11-20) | +317.03% | +406.87% | -89.84% | 6 | 偏空/0.3/0.24 | 2020-07-27~2025-12-11 |
| 8 | ★TSLA | $446.94(-4.47 -0.99%) 12-11 14:59 451.41 12-10 | 📉跌破 MA5 均线 📉回撤 2024-12-17 -6.97% (358天) 479.86(2024-12-16)→221.89(04-07) | +295.61% | +229.57% | +66.04% | 4 | 偏空/0.7/-0.09 | 2020-07-27~2025-12-11 |
| 9 | ★XLE | $45.97(-0.22 -0.48%) 12-11 14:59 46.19 12-10 | 📉回撤 2024-11-24 -2.43% (381天) 47.06(2024-11-21)→37.60(04-07) | +262.87% | +269.09% | -6.22% | 6 | 偏多/2.85/-0.05 | 2020-07-27~2025-12-11 |
| 10 | ★RTX | $177.43(+2.69 +1.54%) 12-11 14:59 174.74 12-10 | 📉回撤 10-23 -2.27% (48天) 178.71(10-22)→168.00(11-30) | +250.82% | +232.10% | +18.72% | 6 | 偏空/0.11/0.15 | 2020-07-27~2025-12-11 |
| 11 | ★SOXX | $314.47(-1.82 -0.58%) 12-11 14:59 316.29 12-10 | 📉跌破 MA5 均线 📉回撤 12-10 -1.57% (0天) 316.22(12-09)→311.24(12-10) | +224.30% | +219.65% | +4.65% | 5 | 偏空/0.37/-0.08 | 2020-07-27~2025-12-11 |
| 12 | ★AMAT | $270.13(-5.00 -1.82%) 12-11 14:59 275.13 12-10 | 📉回撤 12-10 -1.56% (0天) 275.08(12-09)→270.78(12-10) | +215.06% | +367.83% | -152.77% | 4 | 偏多/1.26/-0.23 | 2020-07-27~2025-12-11 |
| 13 | ★AMD | $221.45(+0.03 +0.01%) 12-11 14:59 221.42 12-10 | 📉跌破 MA5/10 均线 📉回撤 10-29 -18.47% (42天) 264.31(10-28)→203.77(11-20) | +206.59% | +162.99% | +43.60% | 5 | 中性/0.99/0.00 | 2020-07-27~2025-12-11 |
| 14 | ★COST | $884.40(+10.17 +1.16%) 12-11 14:59 874.23 12-10 | 📉连跌8天 -5.07% 📉回撤 02-13 -18.32% (300天) 1071.88(02-12)→874.18(12-09) | +174.89% | +152.21% | +22.68% | 5 | 偏空/0.62/0.11 | 2020-07-27~2025-12-11 |
| 15 | ★META | $652.78(+2.85 +0.44%) 12-11 14:59 649.93 12-10 | 📉回撤 08-12 -18.69% (120天) 789.26(08-11)→589.15(11-19) | +168.08% | +149.65% | +18.43% | 5 | 偏空/0.39/0.02 | 2020-07-27~2025-12-11 |
| 16 | ★MSFT | $483.69(+5.17 +1.08%) 12-11 14:59 478.52 12-10 | 📉回撤 10-29 -11.49% (42天) 541.40(10-28)→472.19(11-20) | +166.98% | +138.18% | +28.80% | 6 | 偏空/0.43/0.10 | 2020-07-27~2025-12-11 |
| 17 | ★AAPL | $278.06(-0.66 -0.24%) 12-11 14:59 278.72 12-10 | 📉回撤 12-02 -2.53% (8天) 286.09(12-01)→277.24(12-08) | +166.06% | +153.42% | +12.64% | 4 | 偏空/0.49/-0.02 | 2020-07-27~2025-12-11 |
| 18 | ★WMT | $115.54(+2.39 +2.11%) 12-11 14:59 113.15 12-10 | 📉回撤 12-07 -1.61% (3天) 115.10(12-04)→113.13(12-09) | +156.56% | +162.58% | -6.01% | 4 | 偏空/0.33/0.18 | 2020-07-27~2025-12-11 |
| 19 | ★BRK-B | $495.82(+5.44 +1.11%) 12-11 14:59 490.38 12-10 | 📈涨破 MA100 均线 📉回撤 05-04 -8.49% (220天) 539.56(05-01)→459.16(08-03) | +151.96% | +134.97% | +16.99% | 5 | 偏空/0.72/0.08 | 2020-07-27~2025-12-11 |
| 20 | ★GOOG | $313.71(-7.14 -2.23%) 12-11 14:59 320.85 12-10 | 📉回撤 11-25 -0.90% (15天) 323.47(11-24)→314.52(12-07) | +151.71% | +334.53% | -182.83% | 3 | 偏空/0.8/-0.27 | 2020-07-27~2025-12-11 |
| 21 | ★QQQ | $625.62(-1.92 -0.31%) 12-11 14:59 627.54 12-10 | 📉跌破 MA5/10 均线 📉回撤 10-29 -2.12% (42天) 635.87(10-28)→585.82(11-19) | +129.32% | +133.67% | -4.36% | 5 | 偏空/0.79/-0.04 | 2020-07-27~2025-12-11 |
| 22 | ★VTI | $339.85(+1.02 +0.30%) 12-11 14:59 338.83 12-10 | 📉回撤 12-10 -0.35% (0天) 338.82(12-09)→337.63(12-10) | +126.17% | +116.93% | +9.24% | 5 | 偏空/0.59/0.03 | 2020-07-27~2025-12-11 |
| 23 | ★VOO | $633.71(+1.56 +0.25%) 12-11 14:59 632.15 12-10 | 📉回撤 12-10 -0.35% (0天) 632.06(12-09)→629.82(12-10) | +123.57% | +120.09% | +3.48% | 4 | 偏空/0.24/0.04 | 2020-07-27~2025-12-11 |
| 24 | ★SPY | $689.15(+1.69 +0.25%) 12-11 14:59 687.46 12-10 | 📉跌破 MA5 均线 📉回撤 12-10 -0.42% (0天) 687.59(12-09)→684.70(12-10) | +122.99% | +119.35% | +3.64% | 4 | 偏空/0.77/0.03 | 2020-07-27~2025-12-11 |
| 25 | ★XLI | $157.74(+1.65 +1.06%) 12-11 14:59 156.09 12-10 | 📉回撤 12-10 -0.13% (0天) 156.06(12-09)→155.86(12-10) | +118.13% | +117.38% | +0.76% | 4 | 偏多/1.29/0.12 | 2020-07-27~2025-12-11 |
| 26 | RVLV | $28.58(-0.24 -0.83%) 12-11 14:59 28.82 12-10 | 📉回撤 2021-11-18 -67.42% (1483天) 87.76(2021-11-17)→12.52(2023-09-21) | +103.50% | +62.44% | +41.06% | 5 | 偏空/0.24/-0.05 | 2020-07-27~2025-12-11 |
| 27 | ★VIG | $224.46(+1.76 +0.79%) 12-11 14:59 222.70 12-10 | +85.55% | +94.46% | -8.91% | 4 | 偏空/0.25/0.08 | 2020-07-27~2025-12-11 | |
| 28 | ★QUAL | $200.99(+1.65 +0.83%) 12-11 14:59 199.34 12-10 | 📉回撤 12-07 -0.13% (3天) 199.80(12-04)→198.37(12-08) | +84.45% | +102.89% | -18.44% | 4 | 偏空/0.11/0.09 | 2020-07-27~2025-12-11 |
| 29 | ★GLD | $393.28(+4.30 +1.11%) 12-11 14:59 388.98 12-10 | 📉回撤 10-20 -3.30% (51天) 402.95(10-19)→362.27(11-03) | +78.94% | +117.33% | -38.38% | 3 | 偏空/0.46/0.15 | 2020-07-27~2025-12-11 |
| 30 | ★XLU | $43.04(+0.33 +0.77%) 12-11 14:59 42.72 12-10 | 📉连跌10天 -5.55% 📉回撤 10-15 -7.85% (56天) 46.44(10-14)→42.72(12-09) | +70.10% | +58.62% | +11.48% | 3 | 偏空/0.46/0.07 | 2020-07-27~2025-12-11 |
| 31 | ★XLV | $153.59(+1.47 +0.97%) 12-11 14:59 152.12 12-10 | 📈涨破 MA25 均线 📉回撤 11-25 -3.68% (15天) 158.76(11-24)→149.97(12-08) | +63.67% | +57.80% | +5.87% | 3 | 偏空/0.67/0.11 | 2020-07-27~2025-12-11 |
| 32 | 🟢★MA | $563.73(+24.82 +4.61%) 12-11 14:59 538.91 12-10 | 📈涨破 MA5/10/25 均线 📉回撤 08-24 -8.28% (108天) 598.06(08-21)→527.52(11-17) | +60.20% | +66.84% | -6.65% | 3 | 偏空/0.47/0.51 | 2020-07-27~2025-12-11 |
| 33 | ★COIN | $269.00(-6.10 -2.22%) 12-11 14:59 275.10 12-10 | 📉跌破 MA5/10/25 均线 📉回撤 07-20 -36.05% (143天) 419.98(07-17)→238.11(11-19) | +54.04% | +18.83% | +35.21% | 3 | 偏空/1.01/-0.24 | 2021-04-14~2025-12-11 |
| 34 | KFY | $68.83(+1.39 +2.06%) 12-11 14:59 67.44 12-10 | 📈涨破 MA200 均线 📉回撤 2021-11-07 -11.55% (1494天) 77.68(2021-11-04)→42.77(2023-10-29) | +52.72% | +145.74% | -93.02% | 3 | 偏空/0.47/0.14 | 2020-07-27~2025-12-11 |
| 35 | ★AMZN | $230.27(-1.42 -0.61%) 12-11 14:59 231.69 12-10 | 📉回撤 11-03 -8.85% (37天) 253.99(11-02)→217.19(11-19) | +49.68% | +49.17% | +0.51% | 3 | 偏空/0.37/-0.05 | 2020-07-27~2025-12-11 |
| 36 | ★SCHD | $27.67(+0.11 +0.40%) 12-11 14:59 27.57 12-10 | 📉回撤 2024-12-01 -1.97% (374天) 28.15(2024-11-28)→23.63(04-07) | +46.30% | +82.03% | -35.72% | 3 | 偏空/0.54/0.04 | 2020-07-27~2025-12-11 |
| 37 | ★ETHA | $24.37(-1.01 -3.98%) 12-11 14:59 25.38 12-10 | 📉跌破 MA5 均线 📉回撤 08-24 -34.06% (108天) 36.58(08-21)→20.70(11-20) | +44.57% | +27.75% | +16.81% | 3 | 偏空/0.35/-0.31 | 2024-07-23~2025-12-11 |
| 38 | ★IBIT | $52.10(-0.39 -0.74%) 12-11 14:59 52.49 12-10 | 📉跌破 MA5/10 均线 📉回撤 10-06 -28.08% (65天) 71.29(10-05)→47.98(11-20) | +43.85% | +47.55% | -3.70% | 2 | 偏空/0.59/-0.07 | 2024-01-11~2025-12-11 |
| 39 | ★XBI | $123.03(+0.96 +0.79%) 12-11 14:59 122.07 12-10 | 📈涨破 MA5 均线 📉回撤 2021-02-08 -29.15% (1766天) 173.59(2021-02-07)→62.59(2022-05-10) | +2.30% | +9.58% | -7.28% | 2 | 偏多/6.64/0.06 | 2020-07-27~2025-12-11 |
| 40 | ★VIXY | $28.62(-0.44 -1.51%) 12-11 14:59 29.06 12-10 | 📉回撤 2020-09-03 -98.58% (1924天) 2078.40(2020-09-02)→29.06(12-09) | -98.20% | -98.20% | +0.00% | 1 | 中性/1.1/-0.14 | 2020-07-27~2025-12-11 |
