| Symbol | 价格 | 趋势 | 策略 | 持有 | 策略-持有 | 交易 | 情绪 | 周期 | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ★NVDA | $183.78(-1.19 -0.64%) 12-10 14:59 184.97 12-09 | 📉回撤 10-29 -10.89% (41天) 207.02(10-28)→176.94(11-27) | +2083.87% | +1366.45% | +717.41% | 8 | 偏空/0.38/-0.06 | 2020-07-27~2025-12-10 |
| 2 | ★ANET | $132.41(+2.36 +1.81%) 12-10 14:59 130.05 12-09 | 📉回撤 10-29 -18.01% (41天) 161.99(10-28)→117.43(11-20) | +932.48% | +931.17% | +1.31% | 10 | 中性/0.89/0.17 | 2020-07-27~2025-12-10 |
| 3 | ★AVGO | $412.85(+6.52 +1.60%) 12-10 14:59 406.33 12-09 | 📉回撤 12-09 -0.72% (0天) 406.43(12-08)→403.52(12-09) | +789.81% | +1201.26% | -411.45% | 8 | 偏空/0.75/0.21 | 2020-07-27~2025-12-10 |
| 4 | ★GE | $283.55(-1.78 -0.62%) 12-10 14:59 285.33 12-09 | 📉回撤 10-29 -9.14% (41天) 314.04(10-28)→283.94(12-04) | +622.24% | +852.37% | -230.13% | 7 | 偏空/0.65/-0.06 | 2020-07-27~2025-12-10 |
| 5 | ★SMH | $374.21(+5.10 +1.38%) 12-10 14:59 369.11 12-09 | 📉回撤 10-29 -0.31% (41天) 369.08(10-28)→324.76(11-19) | +374.41% | +338.34% | +36.07% | 6 | 偏多/1.05/0.20 | 2020-07-27~2025-12-10 |
| 6 | ★URA | $47.71(-0.41 -0.85%) 12-10 14:59 48.12 12-09 | 📉回撤 10-15 -18.00% (55天) 58.17(10-14)→41.56(11-20) | +321.53% | +412.35% | -90.82% | 6 | 偏空/0.36/-0.09 | 2020-07-27~2025-12-10 |
| 7 | ★TSLA | $451.41(+6.20 +1.39%) 12-10 14:59 445.21 12-09 | 📉回撤 2024-12-17 -7.27% (357天) 479.86(2024-12-16)→221.89(04-07) | +294.33% | +228.50% | +65.83% | 4 | 偏空/0.53/0.12 | 2020-07-27~2025-12-10 |
| 8 | ★XLE | $46.19(+0.49 +1.07%) 12-10 14:59 45.69 12-09 | 📉回撤 2024-11-24 -2.92% (380天) 47.06(2024-11-21)→37.60(04-07) | +261.04% | +267.24% | -6.20% | 6 | 偏多/4.9/0.10 | 2020-07-27~2025-12-10 |
| 9 | ★RTX | $174.74(+2.80 +1.63%) 12-10 14:59 171.94 12-09 | 📉跌破 MA5/10 均线 📉回撤 10-23 -4.40% (47天) 178.71(10-22)→168.00(11-30) | +243.19% | +224.87% | +18.32% | 6 | 偏空/0.47/0.15 | 2020-07-27~2025-12-10 |
| 10 | 🟢PATK | $114.18(+5.60 +5.16%) 12-10 14:59 108.58 12-09 | 📈涨破 MA5 均线 📈连涨5天 +6.70% 📉回撤 08-24 -1.02% (107天) 115.35(08-21)→96.26(11-16) | +238.22% | +223.43% | +14.80% | 6 | 偏多/3.41/0.82 | 2020-07-27~2025-12-10 |
| 11 | ★SOXX | $316.29(+4.10 +1.31%) 12-10 14:59 312.19 12-09 | 📉回撤 12-08 -0.28% (1天) 312.74(12-07)→311.87(12-09) | +224.94% | +220.29% | +4.64% | 5 | 偏多/38.36/0.18 | 2020-07-27~2025-12-10 |
| 12 | ★AMD | $221.42(-0.14 -0.06%) 12-10 14:59 221.56 12-09 | 📉回撤 10-29 -16.58% (41天) 264.31(10-28)→203.77(11-20) | +213.68% | +169.08% | +44.60% | 5 | 偏空/0.77/-0.01 | 2020-07-27~2025-12-10 |
| 13 | ★AMAT | $275.13(+8.05 +3.01%) 12-10 14:59 267.08 12-09 | 📉回撤 12-04 -0.80% (5天) 269.47(12-03)→267.13(12-08) | +211.05% | +361.85% | -150.80% | 4 | 偏多/1.22/0.30 | 2020-07-27~2025-12-10 |
| 14 | ★COST | $874.23(-14.23 -1.60%) 12-10 14:59 888.46 12-09 | 📉回撤 02-13 -17.06% (299天) 1071.88(02-12)→886.08(11-23) | +179.12% | +156.11% | +23.01% | 5 | 偏空/0.87/-0.19 | 2020-07-27~2025-12-10 |
| 15 | ★META | $649.93(-6.89 -1.05%) 12-10 14:59 656.82 12-09 | 📉跌破 MA10 均线 📉回撤 08-12 -17.47% (119天) 789.26(08-11)→589.15(11-19) | +172.08% | +153.39% | +18.69% | 5 | 偏空/0.64/-0.09 | 2020-07-27~2025-12-10 |
| 16 | ★MSFT | $478.52(-13.54 -2.75%) 12-10 14:59 492.06 12-09 | 📉跌破 MA5/10/25 均线 📉回撤 10-29 -11.26% (41天) 541.40(10-28)→472.19(11-20) | +167.68% | +138.80% | +28.88% | 6 | 偏空/0.29/-0.40 | 2020-07-27~2025-12-10 |
| 17 | 🟢RUSHA | $58.52(+3.59 +6.54%) 12-10 14:59 54.93 12-09 | 📈涨破 MA5 均线 📈连涨3天 +7.50% 📉回撤 2024-11-06 -7.92% (398天) 63.52(2024-11-05)→46.51(11-03) | +166.67% | +126.09% | +40.58% | 5 | 偏空/0.03/0.91 | 2020-07-27~2025-12-10 |
| 18 | ★AAPL | $278.72(+1.49 +0.54%) 12-10 14:59 277.23 12-09 | 📉回撤 12-02 -2.84% (7天) 286.09(12-01)→277.24(12-08) | +166.06% | +152.63% | +13.43% | 4 | 偏空/0.41/0.04 | 2020-07-27~2025-12-10 |
| 19 | ★WMT | $113.15(-1.94 -1.69%) 12-10 14:59 115.09 12-09 | +161.21% | +167.33% | -6.12% | 4 | 偏空/0.62/-0.14 | 2020-07-27~2025-12-10 | |
| 20 | IMAX | $38.10(+0.05 +0.13%) 12-10 14:59 38.05 12-09 | 📉回撤 12-08 -1.01% (1天) 38.48(12-07)→38.02(12-08) | +153.17% | +244.39% | -91.22% | 4 | 偏空/0.55/0.00 | 2020-07-27~2025-12-10 |
| 21 | ★GOOG | $320.85(+3.06 +0.96%) 12-10 14:59 317.79 12-09 | 📉跌破 MA5 均线 📉回撤 11-25 -2.41% (14天) 323.47(11-24)→314.52(12-07) | +151.71% | +327.94% | -176.23% | 3 | 偏空/0.69/0.10 | 2020-07-27~2025-12-10 |
| 22 | ★BRK-B | $490.38(-1.13 -0.23%) 12-10 14:59 491.51 12-09 | 📉回撤 05-04 -9.35% (219天) 539.56(05-01)→459.16(08-03) | +149.58% | +132.75% | +16.83% | 5 | 偏空/0.46/-0.02 | 2020-07-27~2025-12-10 |
| 23 | ★QQQ | $627.54(+2.43 +0.39%) 12-10 14:59 625.11 12-09 | 📉跌破 MA5 均线 📉回撤 10-29 -1.97% (41天) 635.87(10-28)→585.82(11-19) | +129.65% | +134.01% | -4.37% | 5 | 偏空/0.77/0.05 | 2020-07-27~2025-12-10 |
| 24 | ★VTI | $338.83(+2.59 +0.77%) 12-10 14:59 336.24 12-09 | 📉跌破 MA10 均线 📉回撤 10-28 -0.58% (42天) 337.90(10-27)→320.24(11-19) | +125.03% | +115.84% | +9.19% | 5 | 偏空/0.64/0.11 | 2020-07-27~2025-12-10 |
| 25 | ★VOO | $632.15(+4.13 +0.66%) 12-10 14:59 628.02 12-09 | 📉跌破 MA10 均线 📉回撤 10-29 -0.66% (41天) 631.97(10-28)→599.78(11-19) | +122.86% | +119.37% | +3.48% | 4 | 偏空/0.31/0.07 | 2020-07-27~2025-12-10 |
| 26 | ★SPY | $687.46(+4.41 +0.65%) 12-10 14:59 683.05 12-09 | 📉跌破 MA10 均线 📉回撤 10-29 -0.75% (41天) 687.32(10-28)→652.42(11-19) | +122.16% | +118.53% | +3.63% | 4 | 偏多/1.14/0.08 | 2020-07-27~2025-12-10 |
| 27 | ★XLI | $156.09(+2.82 +1.84%) 12-10 14:59 153.26 12-09 | 📈涨破 MA10 均线 📉回撤 10-27 -1.03% (43天) 155.78(10-26)→147.79(11-19) | +115.80% | +115.03% | +0.76% | 4 | 中性/0.94/0.29 | 2020-07-27~2025-12-10 |
| 28 | RVLV | $28.82(+0.42 +1.48%) 12-10 14:59 28.40 12-09 | 📈连涨5天 +11.06% 📉回撤 2021-11-18 -67.15% (1482天) 87.76(2021-11-17)→12.52(2023-09-21) | +105.25% | +63.81% | +41.44% | 5 | 偏空/0.26/0.12 | 2020-07-27~2025-12-10 |
| 29 | ★VIG | $222.70(+2.26 +1.03%) 12-10 14:59 220.44 12-09 | 📈涨破 MA5/10 均线 📈涨破 52周高点 (223.11) | +85.43% | +94.32% | -8.89% | 4 | 偏空/0.4/0.13 | 2020-07-27~2025-12-10 |
| 30 | 🟢TKR | $87.54(+4.39 +5.28%) 12-10 14:59 83.15 12-09 | 📈涨破 MA5 均线 📈涨破 52周高点 (87.69) 📈连涨2天 +5.32% 📉回撤 2024-05-15 -3.45% (573天) 90.71(2024-05-14)→56.45(04-07) | +84.72% | +69.47% | +15.25% | 3 | 偏空/0.04/0.59 | 2020-07-27~2025-12-10 |
| 31 | ★QUAL | $199.34(+0.97 +0.49%) 12-10 14:59 198.37 12-09 | 📉回撤 12-07 -0.92% (2天) 199.80(12-04)→197.97(12-09) | +82.99% | +101.29% | -18.30% | 4 | 偏空/0.69/0.05 | 2020-07-27~2025-12-10 |
| 32 | ★GLD | $388.98(+1.59 +0.41%) 12-10 14:59 387.39 12-09 | 📉跌破 MA5/10 均线 📉回撤 10-20 -4.29% (50天) 402.95(10-19)→362.27(11-03) | +78.94% | +115.10% | -36.15% | 3 | 偏空/0.73/0.05 | 2020-07-27~2025-12-10 |
| 33 | 🟢OSK | $132.50(+6.52 +5.18%) 12-10 14:59 125.98 12-09 | 📈涨破 MA5/10/50/100 均线 📈连涨2天 +5.12% 📉回撤 08-27 -7.31% (104天) 142.86(08-26)→118.54(11-19) | +77.18% | +86.76% | -9.57% | 2 | 偏空/0.26/0.59 | 2020-07-27~2025-12-10 |
| 34 | 🟢DVY | $143.28(+2.01 +1.42%) 12-10 14:59 141.27 12-09 | 📈涨破 MA5/10 均线 📉回撤 11-30 -0.20% (9天) 143.58(11-27)→140.94(12-07) | +72.12% | +109.87% | -37.75% | 3 | 偏多/1.42/0.11 | 2020-07-27~2025-12-10 |
| 35 | ★XLU | $42.72(-0.03 -0.07%) 12-10 14:59 42.74 12-09 | 📉连跌9天 -5.85% 📉回撤 10-15 -8.14% (55天) 46.44(10-14)→42.66(12-09) | +69.56% | +58.12% | +11.44% | 3 | 偏多/1.25/-0.01 | 2020-07-27~2025-12-10 |
| 36 | ★XLV | $152.12(+2.14 +1.43%) 12-10 14:59 149.98 12-09 | 📉回撤 11-25 -5.55% (14天) 158.76(11-24)→149.95(12-09) | +60.48% | +54.73% | +5.75% | 3 | 偏多/1.04/0.18 | 2020-07-27~2025-12-10 |
| 37 | ★MA | $538.91(+1.42 +0.26%) 12-10 14:59 537.49 12-09 | 📉回撤 08-24 -9.74% (107天) 598.06(08-21)→527.52(11-17) | +57.65% | +64.19% | -6.53% | 3 | 偏多/1.89/0.02 | 2020-07-27~2025-12-10 |
| 38 | ★COIN | $275.10(-2.27 -0.82%) 12-10 14:59 277.37 12-09 | 📉跌破 MA5/25 均线 📉回撤 07-20 -34.80% (142天) 419.98(07-17)→238.11(11-19) | +57.08% | +21.17% | +35.91% | 3 | 偏空/0.48/-0.07 | 2021-04-14~2025-12-10 |
| 39 | ★ETHA | $25.38(+0.21 +0.83%) 12-10 14:59 25.17 12-09 | 📉回撤 08-24 -31.41% (107天) 36.58(08-21)→20.70(11-20) | +50.38% | +32.89% | +17.49% | 3 | 偏空/0.56/0.11 | 2024-07-23~2025-12-10 |
| 40 | KFY | $67.44(-0.12 -0.18%) 12-10 14:59 67.56 12-09 | 📉回撤 2021-11-07 -13.26% (1493天) 77.68(2021-11-04)→42.77(2023-10-29) | +49.77% | +140.99% | -91.21% | 3 | 偏空/0.53/-0.02 | 2020-07-27~2025-12-10 |
| 41 | ★AMZN | $231.69(+3.79 +1.66%) 12-10 14:59 227.90 12-09 | 📈涨破 MA5/10/50/100 均线 📉回撤 11-03 -9.02% (36天) 253.99(11-02)→217.19(11-19) | +49.40% | +48.90% | +0.50% | 3 | 偏空/0.36/0.18 | 2020-07-27~2025-12-10 |
| 42 | ★IBIT | $52.49(-0.35 -0.66%) 12-10 14:59 52.84 12-09 | 📉回撤 10-06 -26.93% (64天) 71.29(10-05)→47.98(11-20) | +46.15% | +49.91% | -3.76% | 2 | 中性/0.94/-0.08 | 2024-01-11~2025-12-10 |
| 43 | ★SCHD | $27.57(+0.11 +0.40%) 12-10 14:59 27.46 12-09 | 📉回撤 2024-12-01 -4.27% (373天) 28.43(2024-11-28)→23.87(04-07) | +42.14% | +77.76% | -35.62% | 3 | 偏空/0.63/0.04 | 2020-07-27~2025-12-10 |
| 44 | ★XBI | $122.07(+0.85 +0.70%) 12-10 14:59 121.22 12-09 | 📉回撤 2021-02-08 -30.27% (1765天) 173.59(2021-02-07)→62.59(2022-05-10) | +0.69% | +7.84% | -7.16% | 2 | 偏多/7.25/0.07 | 2020-07-27~2025-12-10 |
| 45 | ★VIXY | $29.06(-1.21 -4.00%) 12-10 14:59 30.27 12-09 | 📉回撤 2020-09-03 -98.54% (1923天) 2078.40(2020-09-02)→29.77(12-04) | -98.14% | -98.14% | -0.00% | 1 | 偏空/0.55/-0.58 | 2020-07-27~2025-12-10 |
