| Symbol | 价格 | 趋势 | 策略 | 持有 | 策略-持有 | 交易 | 情绪 | 周期 | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ★NVDA | $184.97(-0.61 -0.33%) 12-09 14:59 185.58 12-08 | 📉回撤 10-29 -10.95% (40天) 207.02(10-28)→176.94(11-27) | +2082.45% | +1365.50% | +716.95% | 8 | 偏空/0.43/-0.03 | 2020-07-27~2025-12-09 |
| 2 | ★ANET | $130.05(+0.90 +0.70%) 12-09 14:59 129.15 12-08 | 📉跌破 MA5/10 均线 📉回撤 10-29 -21.01% (40天) 161.99(10-28)→117.43(11-20) | +894.70% | +893.48% | +1.22% | 10 | 偏多/1.27/0.06 | 2020-07-27~2025-12-09 |
| 3 | ★AVGO | $406.33(+5.15 +1.28%) 12-09 14:59 401.18 12-08 | 📉回撤 11-30 -1.08% (8天) 403.00(11-27)→380.64(12-02) | +779.09% | +1185.59% | -406.50% | 8 | 偏空/0.54/0.11 | 2020-07-27~2025-12-09 |
| 4 | ★GE | $285.33(-1.89 -0.66%) 12-09 14:59 287.22 12-08 | 📈涨破 MA5 均线 📉回撤 10-29 -8.23% (40天) 314.04(10-28)→283.94(12-04) | +629.46% | +861.88% | -232.43% | 7 | 偏空/0.41/-0.03 | 2020-07-27~2025-12-09 |
| 5 | ★SMH | $369.11(+0.47 +0.13%) 12-09 14:59 368.64 12-08 | 📉回撤 10-29 -0.65% (40天) 369.08(10-28)→324.76(11-19) | +372.78% | +336.82% | +35.96% | 6 | 中性/0.91/0.01 | 2020-07-27~2025-12-09 |
| 6 | ★URA | $48.12(+0.34 +0.71%) 12-09 14:59 47.78 12-08 | 📉跌破 MA5 均线 📉回撤 10-15 -18.93% (54天) 58.17(10-14)→41.56(11-20) | +316.74% | +406.55% | -89.81% | 6 | 中性/0.91/0.05 | 2020-07-27~2025-12-09 |
| 7 | ★TSLA | $445.21(+5.62 +1.28%) 12-09 14:59 439.59 12-08 | 📉回撤 2024-12-17 -8.72% (356天) 479.86(2024-12-16)→221.89(04-07) | +288.18% | +223.38% | +64.80% | 4 | 偏空/0.64/0.11 | 2020-07-27~2025-12-09 |
| 8 | ★XLE | $45.69(+0.26 +0.57%) 12-09 14:59 45.44 12-08 | 📉回撤 2024-11-24 -2.99% (379天) 47.06(2024-11-21)→37.60(04-07) | +260.80% | +267.00% | -6.20% | 6 | 偏多/1.54/0.05 | 2020-07-27~2025-12-09 |
| 9 | ★RTX | $171.94(+0.40 +0.23%) 12-09 14:59 171.54 12-08 | 📉回撤 10-23 -3.49% (46天) 178.71(10-22)→168.00(11-30) | +246.44% | +227.94% | +18.50% | 6 | 偏空/0.23/0.02 | 2020-07-27~2025-12-09 |
| 10 | ★SOXX | $312.19(-0.58 -0.19%) 12-09 14:59 312.77 12-08 | 📉回撤 12-08 -0.85% (0天) 312.74(12-07)→310.07(12-08) | +223.06% | +218.45% | +4.62% | 5 | 偏多/3.82/-0.01 | 2020-07-27~2025-12-09 |
| 11 | ★AMD | $221.56(+0.51 +0.23%) 12-09 14:59 221.05 12-08 | 📉回撤 10-29 -17.36% (40天) 264.31(10-28)→203.77(11-20) | +210.75% | +166.58% | +44.17% | 5 | 偏空/0.57/0.02 | 2020-07-27~2025-12-09 |
| 12 | ★AMAT | $267.08(-1.09 -0.41%) 12-09 14:59 268.17 12-08 | 📉跌破 MA5 均线 📉回撤 12-04 -1.46% (4天) 269.47(12-03)→265.53(12-08) | +208.97% | +358.76% | -149.79% | 4 | 偏多/5.03/-0.02 | 2020-07-27~2025-12-09 |
| 13 | ★COST | $888.46(+1.00 +0.11%) 12-09 14:59 887.46 12-08 | 📉回撤 02-13 -17.30% (298天) 1071.88(02-12)→886.08(11-23) | +178.33% | +155.36% | +22.97% | 5 | 偏多/1.86/0.01 | 2020-07-27~2025-12-09 |
| 14 | ★META | $656.82(-10.21 -1.53%) 12-09 14:59 667.03 12-08 | 📉跌破 MA5 均线 📉回撤 08-12 -16.42% (118天) 789.26(08-11)→589.15(11-19) | +175.57% | +156.63% | +18.94% | 5 | 偏空/0.93/-0.10 | 2020-07-27~2025-12-09 |
| 15 | ★MSFT | $492.06(+0.94 +0.19%) 12-09 14:59 491.12 12-08 | 📉回撤 10-29 -9.48% (40天) 541.40(10-28)→472.19(11-20) | +173.04% | +143.59% | +29.45% | 6 | 偏空/0.49/0.01 | 2020-07-27~2025-12-09 |
| 16 | ★AAPL | $277.23(-0.73 -0.26%) 12-09 14:59 277.96 12-08 | 📉回撤 12-02 -2.57% (6天) 286.09(12-01)→277.96(12-07) | +166.06% | +153.33% | +12.73% | 4 | 偏空/0.26/-0.02 | 2020-07-27~2025-12-09 |
| 17 | ★WMT | $115.09(+1.49 +1.31%) 12-09 14:59 113.60 12-08 | 📉回撤 12-07 -1.30% (1天) 115.10(12-04)→113.60(12-08) | +157.35% | +163.39% | -6.04% | 4 | 中性/0.9/0.13 | 2020-07-27~2025-12-09 |
| 18 | ★BRK-B | $491.51(-5.84 -1.17%) 12-09 14:59 497.35 12-08 | 📉回撤 05-04 -7.68% (218天) 539.56(05-01)→459.16(08-03) | +154.17% | +137.04% | +17.13% | 5 | 偏空/0.2/-0.12 | 2020-07-27~2025-12-09 |
| 19 | IMAX | $38.05(-0.45 -1.17%) 12-09 14:59 38.50 12-08 | 📉回撤 12-08 -1.20% (0天) 38.48(12-07)→38.02(12-08) | +152.70% | +243.76% | -91.06% | 4 | 偏空/0.54/-0.04 | 2020-07-27~2025-12-09 |
| 20 | ★GOOG | $317.79(+3.50 +1.11%) 12-09 14:59 314.29 12-08 | 📉回撤 11-25 -3.21% (13天) 323.47(11-24)→313.08(12-08) | +151.71% | +324.40% | -172.69% | 3 | 偏空/0.53/0.06 | 2020-07-27~2025-12-09 |
| 21 | 🟢OPCH | $32.23(+1.61 +5.26%) 12-09 14:59 30.62 12-08 | 📈涨破 MA10 均线 📈连涨4天 +7.79% 📉回撤 2023-08-22 -9.11% (839天) 35.46(2023-08-21)→21.75(2024-11-17) | +136.75% | +123.20% | +13.55% | 4 | 偏多/0.74/0.99 | 2020-07-27~2025-12-09 |
| 22 | 🟢FFIV | $258.04(+9.78 +3.94%) 12-09 14:59 248.26 12-08 | 📈连涨7天 +8.16% 📉回撤 10-14 -24.89% (55天) 343.64(10-13)→223.94(11-18) | +134.47% | +105.92% | +28.55% | 4 | 偏空/0.03/0.50 | 2020-07-27~2025-12-09 |
| 23 | ★QQQ | $625.11(+0.93 +0.15%) 12-09 14:59 624.18 12-08 | 📉跌破 MA5 均线 📉回撤 10-29 -2.14% (40天) 635.87(10-28)→585.82(11-19) | +129.27% | +133.62% | -4.35% | 5 | 偏空/0.79/0.01 | 2020-07-27~2025-12-09 |
| 24 | ★VTI | $336.24(-0.38 -0.11%) 12-09 14:59 336.62 12-08 | 📉回撤 10-28 -0.43% (41天) 337.90(10-27)→320.24(11-19) | +125.36% | +116.17% | +9.19% | 5 | 偏空/0.48/-0.01 | 2020-07-27~2025-12-09 |
| 25 | ★CIBR | $75.64(+0.40 +0.53%) 12-09 14:59 75.24 12-08 | 📉回撤 10-08 -3.90% (61天) 78.19(10-07)→71.47(11-19) | +124.05% | +117.29% | +6.76% | 5 | 偏多/3.74/0.04 | 2020-07-27~2025-12-09 |
| 26 | ★VOO | $628.02(-0.60 -0.10%) 12-09 14:59 628.62 12-08 | 📉回撤 10-29 -0.58% (40天) 631.97(10-28)→599.78(11-19) | +123.03% | +119.55% | +3.48% | 4 | 偏空/0.34/-0.01 | 2020-07-27~2025-12-09 |
| 27 | ★SPY | $683.05(-0.60 -0.09%) 12-09 14:59 683.65 12-08 | 📉回撤 10-29 -0.58% (40天) 687.32(10-28)→652.42(11-19) | +122.55% | +118.91% | +3.64% | 4 | 中性/0.93/-0.01 | 2020-07-27~2025-12-09 |
| 28 | ★XLI | $153.26(-1.13 -0.73%) 12-09 14:59 154.40 12-08 | 📉回撤 10-27 -0.91% (42天) 155.78(10-26)→147.79(11-19) | +116.05% | +115.30% | +0.75% | 4 | 偏多/5.8/-0.06 | 2020-07-27~2025-12-09 |
| 29 | ★MOAT | $103.98(-0.36 -0.35%) 12-09 14:59 104.35 12-08 | 📉回撤 12-07 -0.64% (1天) 105.21(12-04)→104.30(12-07) | +105.59% | +106.76% | -1.17% | 3 | 偏空/0.79/-0.05 | 2020-07-27~2025-12-09 |
| 30 | 🟢RVLV | $28.40(+2.11 +8.03%) 12-09 14:59 26.29 12-08 | 📈涨破 MA5 均线 📈连涨4天 +9.44% 📉回撤 2021-11-18 -67.63% (1481天) 87.76(2021-11-17)→12.52(2023-09-21) | +102.25% | +61.42% | +40.83% | 5 | 中性/0.27/1.41 | 2020-07-27~2025-12-09 |
| 31 | ★VT | $140.99(-0.15 -0.11%) 12-09 14:59 141.15 12-08 | 📉回撤 10-28 -0.43% (41天) 141.75(10-27)→134.73(11-19) | +91.77% | +90.56% | +1.20% | 4 | 偏空/0.42/-0.01 | 2020-07-27~2025-12-09 |
| 32 | ★VIG | $220.44(-0.48 -0.22%) 12-09 14:59 220.92 12-08 | 📈涨破 MA10 均线 📉回撤 11-30 -0.55% (8天) 222.64(11-27)→220.33(12-01) | +84.37% | +93.21% | -8.84% | 4 | 偏空/0.48/-0.02 | 2020-07-27~2025-12-09 |
| 33 | ★QUAL | $198.37(-0.20 -0.10%) 12-09 14:59 198.57 12-08 | 📉回撤 12-07 -0.68% (1天) 199.80(12-04)→198.44(12-08) | +83.42% | +101.76% | -18.35% | 4 | 偏空/0.76/-0.01 | 2020-07-27~2025-12-09 |
| 34 | ★GLD | $387.39(+1.97 +0.51%) 12-09 14:59 385.42 12-08 | 📈涨破 MA10 均线 📉回撤 10-20 -4.13% (49天) 402.95(10-19)→362.27(11-03) | +78.94% | +115.46% | -36.52% | 3 | 偏空/0.42/0.04 | 2020-07-27~2025-12-09 |
| 35 | ★XLU | $42.74(+0.01 +0.02%) 12-09 14:59 42.73 12-08 | 📉回撤 10-15 -7.18% (54天) 46.44(10-14)→42.73(12-07) | +71.32% | +59.77% | +11.55% | 3 | 偏空/0.82/0.01 | 2020-07-27~2025-12-09 |
| 36 | ★XLV | $149.98(-1.48 -0.98%) 12-09 14:59 151.46 12-08 | 📈涨破 MA25 均线 📉回撤 11-25 -3.91% (13天) 158.76(11-24)→151.47(12-07) | +63.27% | +57.41% | +5.86% | 3 | 中性/1.04/-0.08 | 2020-07-27~2025-12-09 |
| 37 | ★MA | $537.49(-2.99 -0.55%) 12-09 14:59 540.48 12-08 | 📉回撤 08-24 -9.72% (106天) 598.06(08-21)→527.52(11-17) | +57.67% | +64.22% | -6.55% | 3 | 偏多/1.4/-0.03 | 2020-07-27~2025-12-09 |
| 38 | ★JEPI | $57.03(-0.14 -0.24%) 12-09 14:59 57.17 12-08 | 📉回撤 11-30 -0.50% (8天) 57.52(11-27)→57.16(12-01) | +57.29% | +56.58% | +0.71% | 3 | 偏多/3.23/-0.02 | 2020-07-28~2025-12-09 |
| 39 | ★COIN | $277.37(+3.18 +1.16%) 12-09 14:59 274.19 12-08 | 📉跌破 MA5 均线 📉回撤 07-20 -35.25% (141天) 419.98(07-17)→238.11(11-19) | +55.98% | +20.32% | +35.66% | 3 | 偏空/0.36/0.12 | 2021-04-14~2025-12-09 |
| 40 | 🟢KFY | $67.56(+2.56 +3.94%) 12-09 14:59 65.00 12-08 | 📈涨破 MA5/10/25/50 均线 📉回撤 2021-11-07 -12.91% (1492天) 77.68(2021-11-04)→42.77(2023-10-29) | +50.36% | +141.95% | -91.59% | 3 | 偏空/0.51/0.72 | 2020-07-27~2025-12-09 |
| 41 | ★AMZN | $227.90(+0.91 +0.40%) 12-09 14:59 226.99 12-08 | 📉回撤 11-03 -10.78% (35天) 253.99(11-02)→217.19(11-19) | +46.52% | +46.02% | +0.50% | 3 | 偏空/0.5/0.03 | 2020-07-27~2025-12-09 |
| 42 | ★SCHD | $27.46(-0.12 -0.44%) 12-09 14:59 27.58 12-08 | 📈涨破 MA10 均线 📉回撤 2024-12-01 -2.67% (372天) 28.43(2024-11-28)→23.87(04-07) | +44.50% | +80.73% | -36.23% | 3 | 偏空/0.41/-0.05 | 2020-07-27~2025-12-09 |
| 43 | ★IBIT | $52.84(+1.32 +2.56%) 12-09 14:59 51.52 12-08 | 📉回撤 10-06 -27.98% (63天) 71.29(10-05)→47.98(11-20) | +44.03% | +47.74% | -3.71% | 2 | 偏空/0.62/0.27 | 2024-01-11~2025-12-09 |
| 44 | ★ETHA | $25.17(+1.44 +6.07%) 12-09 14:59 23.73 12-08 | 📉跌破 MA25 均线 📉回撤 08-24 -35.57% (106天) 36.58(08-21)→20.70(11-20) | +41.27% | +24.84% | +16.43% | 3 | 偏多/1.18/0.88 | 2024-07-23~2025-12-09 |
| 45 | ★XBI | $121.22(-2.44 -1.97%) 12-09 14:59 123.66 12-08 | 📉回撤 2021-02-08 -28.66% (1764天) 173.59(2021-02-07)→62.59(2022-05-10) | +3.00% | +10.33% | -7.33% | 2 | 偏多/4.99/-0.15 | 2020-07-27~2025-12-09 |
| 46 | ★VIXY | $30.27(+0.10 +0.33%) 12-09 14:59 30.17 12-08 | 📉回撤 2020-09-03 -98.54% (1922天) 2078.40(2020-09-02)→29.77(12-04) | -98.15% | -98.15% | -0.00% | 1 | 偏空/0.67/0.06 | 2020-07-27~2025-12-09 |
