| Symbol | 价格 | 趋势 | 策略 | 持有 | 策略-持有 | 交易 | 情绪 | 周期 | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ★NVDA | $183.40(+3.76 +2.09%) 12-04 14:59 179.64 12-03 | 📈涨破 MA5/10 均线 📉回撤 10-29 -12.36% (35天) 207.03(10-28)→176.95(11-27) | +2047.71% | +1342.37% | +705.34% | 8 | 偏空/0.52/0.21 | 2020-07-27~2025-12-04 |
| 2 | ★ANET | $128.60(+0.81 +0.63%) 12-04 14:59 127.79 12-03 | 📉回撤 10-29 -20.97% (35天) 161.99(10-28)→117.43(11-20) | +895.24% | +893.98% | +1.26% | 10 | 偏空/0.44/0.04 | 2020-07-27~2025-12-04 |
| 3 | ★AVGO | $381.20(+0.58 +0.15%) 12-04 14:59 380.62 12-03 | 📉连跌5天 -6.16% 📉回撤 11-30 -6.16% (3天) 403.00(11-27)→378.18(12-03) | +733.88% | +1119.54% | -385.67% | 8 | 偏空/0.51/0.01 | 2020-07-27~2025-12-04 |
| 4 | ★GE | $291.89(+3.40 +1.18%) 12-04 14:59 288.49 12-03 | 📉回撤 10-29 -7.72% (35天) 314.04(10-28)→287.39(11-20) | +633.56% | +867.29% | -233.73% | 7 | 偏空/0.62/0.11 | 2020-07-27~2025-12-04 |
| 5 | ★SMH | $361.53(-2.87 -0.79%) 12-04 14:59 364.40 12-03 | 📉回撤 10-29 -2.02% (35天) 369.08(10-28)→324.76(11-19) | +366.30% | +330.83% | +35.47% | 6 | 偏多/1.9/-0.06 | 2020-07-27~2025-12-04 |
| 6 | 🟢ESTA | $70.88(+3.19 +4.71%) 12-04 14:59 67.69 12-03 | 📈涨破 MA5/10 均线 📉回撤 2021-06-30 -18.90% (1617天) 87.19(2021-06-29)→21.69(2023-11-09) | +348.74% | +291.53% | +57.21% | 3 | 偏空/0.3/0.55 | 2020-07-27~2025-12-04 |
| 7 | ★URA | $49.22(+2.62 +5.62%) 12-04 14:59 46.60 12-03 | 📈连涨4天 +5.51% 📉回撤 10-15 -19.85% (49天) 58.17(10-14)→41.56(11-20) | +312.03% | +400.81% | -88.77% | 6 | 中性/0.38/1.40 | 2020-07-27~2025-12-04 |
| 8 | ★TSLA | $454.51(+7.63 +1.71%) 12-04 14:59 446.88 12-03 | 📈连涨3天 +5.04% 📉回撤 2024-12-17 -6.08% (351天) 479.86(2024-12-16)→221.89(04-07) | +299.42% | +232.74% | +66.68% | 4 | 偏空/0.51/0.21 | 2020-07-27~2025-12-04 |
| 9 | ★XLE | $92.24(+0.41 +0.45%) 12-04 14:59 91.83 12-03 | 📉回撤 2024-11-24 -2.29% (374天) 94.12(2024-11-21)→75.19(04-07) | +263.45% | +269.49% | -6.03% | 6 | 偏多/1.98/0.04 | 2020-07-27~2025-12-04 |
| 10 | ★RTX | $171.35(+2.92 +1.73%) 12-04 14:59 168.43 12-03 | 📉回撤 10-23 -5.53% (41天) 178.71(10-22)→168.00(11-30) | +239.12% | +221.02% | +18.10% | 6 | 偏空/0.28/0.31 | 2020-07-27~2025-12-04 |
| 11 | ★SOXX | $306.34(-2.99 -0.97%) 12-04 14:59 309.33 12-03 | 📉回撤 10-29 -0.74% (35天) 309.74(10-28)→268.00(11-19) | +220.35% | +215.76% | +4.58% | 5 | 偏多/15.31/-0.11 | 2020-07-27~2025-12-04 |
| 12 | ★AMAT | $269.55(+0.83 +0.31%) 12-04 14:59 268.72 12-03 | 📉回撤 12-03 -0.26% (0天) 268.68(12-02)→267.99(12-03) | +211.81% | +363.00% | -151.19% | 4 | 中性/1.05/0.02 | 2020-07-27~2025-12-04 |
| 13 | ★AMD | $216.00(-1.59 -0.73%) 12-04 14:59 217.59 12-03 | 📉跌破 MA5 均线 📉回撤 10-29 -18.04% (35天) 264.31(10-28)→203.77(11-20) | +208.20% | +164.38% | +43.82% | 5 | 中性/0.93/-0.05 | 2020-07-27~2025-12-04 |
| 14 | ★COST | $895.90(-26.50 -2.87%) 12-04 14:59 922.40 12-03 | 📉跌破 MA5/10/25/50 均线 📉回撤 02-13 -15.84% (293天) 1071.88(02-12)→886.08(11-23) | +183.26% | +159.89% | +23.37% | 5 | 偏空/0.78/-0.57 | 2020-07-27~2025-12-04 |
| 15 | ★META | $661.73(+21.99 +3.44%) 12-04 14:59 639.74 12-03 | 📈涨破 MA5 均线 📉回撤 08-12 -15.80% (113天) 789.26(08-11)→589.15(11-19) | +177.60% | +158.53% | +19.07% | 5 | 中性/0.49/0.84 | 2020-07-27~2025-12-04 |
| 16 | ★MSFT | $480.82(+3.08 +0.64%) 12-04 14:59 477.74 12-03 | 📉回撤 10-29 -11.37% (35天) 541.40(10-28)→472.19(11-20) | +167.34% | +138.50% | +28.84% | 6 | 偏空/0.32/0.06 | 2020-07-27~2025-12-04 |
| 17 | ★AAPL | $280.65(-3.50 -1.23%) 12-04 14:59 284.15 12-03 | 📉回撤 12-02 -0.75% (1天) 286.09(12-01)→283.95(12-03) | +166.06% | +158.07% | +7.99% | 4 | 偏空/0.55/-0.12 | 2020-07-27~2025-12-04 |
| 18 | ★WMT | $114.84(+0.39 +0.34%) 12-04 14:59 114.44 12-03 | 📉回撤 12-03 -0.31% (0天) 114.45(12-02)→114.10(12-03) | +158.48% | +164.55% | -6.07% | 4 | 偏多/1.22/0.05 | 2020-07-27~2025-12-04 |
| 19 | ★BRK-B | $503.30(-1.16 -0.23%) 12-04 14:59 504.46 12-03 | 📉回撤 05-04 -6.25% (213天) 539.56(05-01)→459.16(08-03) | +158.10% | +140.71% | +17.39% | 5 | 偏空/0.29/-0.01 | 2020-07-27~2025-12-04 |
| 20 | 🟢BAP | $277.75(+14.52 +5.52%) 12-04 14:59 263.23 12-03 | 📈连涨4天 +8.72% 📉回撤 09-17 -0.32% (77天) 278.35(09-16)→247.81(11-20) | +152.11% | +178.00% | -25.89% | 5 | 偏多/1.97/1.08 | 2020-07-27~2025-12-04 |
| 21 | ★GOOG | $318.39(-2.15 -0.67%) 12-04 14:59 320.54 12-03 | 📉回撤 11-25 -1.08% (8天) 323.69(11-24)→315.18(11-30) | +151.76% | +333.77% | -182.01% | 3 | 偏空/0.81/-0.05 | 2020-07-27~2025-12-04 |
| 22 | ★QQQ | $622.86(-0.67 -0.11%) 12-04 14:59 623.53 12-03 | 📉回撤 10-29 -1.94% (35天) 635.87(10-28)→585.82(11-19) | +129.72% | +134.09% | -4.37% | 5 | 偏空/0.76/-0.01 | 2020-07-27~2025-12-04 |
| 23 | ★VTI | $337.08(+0.51 +0.15%) 12-04 14:59 336.57 12-03 | 📉回撤 10-28 -0.22% (36天) 337.90(10-27)→320.24(11-19) | +125.84% | +116.62% | +9.23% | 5 | 偏多/2.05/0.02 | 2020-07-27~2025-12-04 |
| 24 | ★VOO | $629.31(+0.55 +0.09%) 12-04 14:59 628.76 12-03 | 📉回撤 10-29 -0.33% (35天) 631.97(10-28)→599.78(11-19) | +123.59% | +120.10% | +3.49% | 4 | 偏空/0.37/0.01 | 2020-07-27~2025-12-04 |
| 25 | ★SPY | $684.40(+0.59 +0.09%) 12-04 14:59 683.81 12-03 | 📉回撤 10-29 -0.31% (35天) 687.32(10-28)→652.42(11-19) | +123.15% | +119.51% | +3.64% | 4 | 偏空/0.73/0.01 | 2020-07-27~2025-12-04 |
| 26 | ★XLI | $155.00(+0.80 +0.52%) 12-04 14:59 154.20 12-03 | 📉回撤 10-27 -0.83% (37天) 155.78(10-26)→147.79(11-19) | +116.23% | +115.47% | +0.76% | 4 | 偏多/1.41/0.05 | 2020-07-27~2025-12-04 |
| 27 | 🟢CM | $90.52(+3.62 +4.17%) 12-04 14:59 86.90 12-03 | 📈涨破 MA5 均线 📈涨破 52周高点 (90.71) 📈连涨4天 +6.22% | +115.67% | +200.33% | -84.66% | 3 | 偏多/1.32/1.04 | 2020-07-27~2025-12-04 |
| 28 | ★VT | $141.29(+0.23 +0.16%) 12-04 14:59 141.06 12-03 | 📉回撤 10-28 -0.24% (36天) 141.75(10-27)→134.73(11-19) | +92.12% | +90.93% | +1.19% | 4 | 偏多/1.48/0.02 | 2020-07-27~2025-12-04 |
| 29 | ★VIG | $221.30(-0.57 -0.26%) 12-04 14:59 221.87 12-03 | 📉回撤 11-30 -0.32% (3天) 222.64(11-27)→220.33(12-01) | +84.78% | +93.65% | -8.86% | 4 | 偏空/0.31/-0.02 | 2020-07-27~2025-12-04 |
| 30 | ★GLD | $387.10(+0.24 +0.06%) 12-04 14:59 386.86 12-03 | 📉回撤 10-20 -3.90% (44天) 402.95(10-19)→362.27(11-03) | +78.94% | +115.97% | -37.02% | 3 | 偏空/0.43/0.00 | 2020-07-27~2025-12-04 |
| 31 | ★XLU | $87.43(-0.18 -0.21%) 12-04 14:59 87.61 12-03 | 📉回撤 10-15 -5.91% (49天) 92.88(10-14)→87.39(12-03) | +73.67% | +61.96% | +11.71% | 3 | 偏空/0.38/-0.02 | 2020-07-27~2025-12-04 |
| 32 | ★XLV | $153.92(-1.16 -0.75%) 12-04 14:59 155.08 12-03 | 📉回撤 11-25 -2.50% (8天) 158.76(11-24)→154.34(12-01) | +65.66% | +59.73% | +5.94% | 3 | 偏空/0.42/-0.07 | 2020-07-27~2025-12-04 |
| 33 | ★MA | $542.28(-11.56 -2.09%) 12-04 14:59 553.84 12-03 | 📉回撤 08-24 -6.93% (101天) 598.06(08-21)→527.52(11-17) | +62.54% | +69.30% | -6.75% | 3 | 偏多/2.59/-0.19 | 2020-07-27~2025-12-04 |
| 34 | ★COIN | $274.06(-2.86 -1.03%) 12-04 14:59 276.92 12-03 | 📉回撤 07-20 -34.59% (136天) 419.98(07-17)→238.11(11-19) | +57.56% | +21.55% | +36.01% | 3 | 偏空/0.56/-0.07 | 2021-04-14~2025-12-04 |
| 35 | ★AMZN | $229.10(-3.27 -1.41%) 12-04 14:59 232.37 12-03 | 📉回撤 11-03 -9.46% (30天) 253.99(11-02)→217.19(11-19) | +48.67% | +48.17% | +0.50% | 3 | 偏空/0.36/-0.16 | 2020-07-27~2025-12-04 |
| 36 | ★IBIT | $52.51(-0.24 -0.45%) 12-04 14:59 52.75 12-03 | 📉回撤 10-06 -26.40% (58天) 71.29(10-05)→47.98(11-20) | +47.21% | +50.99% | -3.79% | 2 | 中性/0.99/-0.03 | 2024-01-11~2025-12-04 |
| 37 | ★ETHA | $23.77(+0.05 +0.21%) 12-04 14:59 23.72 12-03 | 📈连涨4天 +14.97% 📉回撤 08-24 -34.50% (101天) 36.58(08-21)→20.70(11-20) | +43.61% | +26.91% | +16.70% | 3 | 偏空/0.46/0.02 | 2024-07-23~2025-12-04 |
| 38 | ★XBI | $123.29(+1.45 +1.19%) 12-04 14:59 121.83 12-03 | 📉回撤 2021-02-08 -30.08% (1759天) 173.59(2021-02-07)→62.59(2022-05-10) | +0.96% | +8.14% | -7.18% | 2 | 偏多/1.49/0.11 | 2020-07-27~2025-12-04 |
| 39 | ★VIXY | $30.14(-0.33 -1.08%) 12-04 14:59 30.47 12-03 | 📉跌破 52周低点 (30.25) 📉回撤 2020-09-03 -98.54% (1917天) 2078.40(2020-09-02)→30.36(12-03) | -98.14% | -98.14% | +0.00% | 1 | 中性/0.96/-0.05 | 2020-07-27~2025-12-04 |
