| Symbol | 价格 | 趋势 | 策略 | 持有 | 策略-持有 | 交易 | 情绪 | 周期 | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ★NVDA | $179.64(-1.72 -0.95%) 12-03 14:59 181.36 12-02 | 📉跌破 MA10 均线 📉回撤 10-29 -13.13% (34天) 207.03(10-28)→176.95(11-27) | +2028.92% | +1329.65% | +699.27% | 8 | 偏空/0.5/-0.08 | 2020-07-27~2025-12-03 |
| 2 | ★ANET | $127.79(+0.59 +0.46%) 12-03 14:59 127.20 12-02 | 📉回撤 10-29 -22.83% (34天) 161.99(10-28)→117.43(11-20) | +871.65% | +870.50% | +1.16% | 10 | 偏空/0.8/0.03 | 2020-07-27~2025-12-03 |
| 3 | ★AVGO | $380.62(-0.85 -0.22%) 12-03 14:59 381.47 12-02 | 📉连跌4天 -6.82% 📉回撤 11-30 -6.82% (2天) 403.00(11-27)→375.52(12-02) | +728.03% | +1110.96% | -382.94% | 8 | 偏空/0.56/-0.02 | 2020-07-27~2025-12-03 |
| 4 | ★GE | $288.49(-0.80 -0.28%) 12-03 14:59 289.29 12-02 | 📉跌破 MA100 均线 📉回撤 10-29 -8.43% (34天) 314.04(10-28)→287.39(11-20) | +627.86% | +859.78% | -231.92% | 7 | 偏空/0.39/-0.02 | 2020-07-27~2025-12-03 |
| 5 | ★SMH | $364.40(+4.84 +1.35%) 12-03 14:59 359.56 12-02 | 📉回撤 10-29 -2.81% (34天) 369.08(10-28)→324.76(11-19) | +362.52% | +327.35% | +35.17% | 6 | 偏多/1.33/0.11 | 2020-07-27~2025-12-03 |
| 6 | ★URA | $46.60(+1.40 +3.10%) 12-03 14:59 45.21 12-02 | 📈涨破 MA100 均线 📉回撤 10-15 -22.19% (48天) 58.17(10-14)→41.56(11-20) | +299.95% | +386.14% | -86.19% | 6 | 偏空/0.64/0.32 | 2020-07-27~2025-12-03 |
| 7 | ★TSLA | $446.88(+17.87 +4.17%) 12-03 14:59 429.01 12-02 | 📈涨破 MA5 均线 📉回撤 2024-12-17 -9.78% (350天) 479.86(2024-12-16)→221.89(04-07) | +283.70% | +219.64% | +64.06% | 4 | 偏空/0.53/0.60 | 2020-07-27~2025-12-03 |
| 8 | ★XLE | $91.83(+1.71 +1.90%) 12-03 14:59 90.12 12-02 | 📈涨破 MA5 均线 📉回撤 2024-11-24 -3.60% (373天) 94.12(2024-11-21)→75.19(04-07) | +258.55% | +264.52% | -5.97% | 6 | 偏多/1.23/0.20 | 2020-07-27~2025-12-03 |
| 9 | ★RTX | $168.43(-0.31 -0.18%) 12-03 14:59 168.74 12-02 | 📉回撤 10-23 -5.38% (40天) 178.71(10-22)→168.00(11-30) | +239.67% | +221.54% | +18.12% | 6 | 偏空/0.77/-0.02 | 2020-07-27~2025-12-03 |
| 10 | 🟢BDC | $120.12(+7.21 +6.39%) 12-03 14:59 112.91 12-02 | 📈涨破 MA5/25/50/200 均线 📈连涨4天 +5.78% 📉回撤 09-11 -10.30% (82天) 133.53(09-10)→106.09(11-19) | +226.39% | +276.33% | -49.94% | 6 | 偏多/1.36/1.66 | 2020-07-27~2025-12-03 |
| 11 | ★SOXX | $309.33(+6.49 +2.14%) 12-03 14:59 302.84 12-02 | 📈连涨9天 +13.42% 📉回撤 10-29 -1.86% (34天) 309.74(10-28)→268.00(11-19) | +216.71% | +212.18% | +4.53% | 5 | 偏多/3.28/0.18 | 2020-07-27~2025-12-03 |
| 12 | ★AMAT | $268.72(+3.33 +1.25%) 12-03 14:59 265.39 12-02 | 📉回撤 12-02 -0.25% (0天) 265.42(12-01)→264.74(12-02) | +208.03% | +357.39% | -149.36% | 4 | 中性/0.98/0.13 | 2020-07-27~2025-12-03 |
| 13 | ★AMD | $217.59(+2.41 +1.12%) 12-03 14:59 215.18 12-02 | 📉回撤 10-29 -18.51% (34天) 264.31(10-28)→203.77(11-20) | +206.41% | +162.84% | +43.57% | 5 | 中性/0.89/0.08 | 2020-07-27~2025-12-03 |
| 14 | ★COST | $922.40(+0.59 +0.06%) 12-03 14:59 921.81 12-02 | 📉回撤 02-13 -13.93% (292天) 1071.88(02-12)→886.08(11-23) | +189.64% | +165.76% | +23.88% | 5 | 偏空/0.74/0.00 | 2020-07-27~2025-12-03 |
| 15 | ★META | $639.74(-7.35 -1.14%) 12-03 14:59 647.09 12-02 | 📉回撤 08-12 -18.56% (112天) 789.26(08-11)→589.15(11-19) | +168.48% | +150.04% | +18.45% | 5 | 偏空/0.37/-0.08 | 2020-07-27~2025-12-03 |
| 16 | ★MSFT | $477.74(-12.32 -2.51%) 12-03 14:59 490.06 12-02 | 📉跌破 MA5/10 均线 📉回撤 10-29 -11.51% (34天) 541.40(10-28)→472.19(11-20) | +166.92% | +138.12% | +28.80% | 6 | 偏空/0.48/-0.37 | 2020-07-27~2025-12-03 |
| 17 | ★AAPL | $284.15(-2.08 -0.73%) 12-03 14:59 286.23 12-02 | 📈涨破 52周高点 (288.23) 📈连涨9天 +8.15% | +166.06% | +161.85% | +4.21% | 4 | 偏空/0.44/-0.07 | 2020-07-27~2025-12-03 |
| 18 | ★BRK-B | $504.46(-2.20 -0.43%) 12-03 14:59 506.66 12-02 | 📈涨破 MA10 均线 📉回撤 05-04 -5.88% (212天) 539.56(05-01)→459.16(08-03) | +159.12% | +141.66% | +17.46% | 5 | 偏空/0.2/-0.06 | 2020-07-27~2025-12-03 |
| 19 | ★WMT | $114.44(+2.03 +1.81%) 12-03 14:59 112.41 12-02 | 📈涨破 52周高点 (113.13) 📈连涨7天 +8.54% | +155.90% | +161.92% | -6.01% | 4 | 偏空/0.63/0.22 | 2020-07-27~2025-12-03 |
| 20 | ★GOOG | $320.54(+4.47 +1.41%) 12-03 14:59 316.07 12-02 | 📈涨破 MA5 均线 📉回撤 11-25 -1.55% (7天) 323.69(11-24)→315.18(11-30) | +151.76% | +331.67% | -179.91% | 3 | 偏空/0.51/0.15 | 2020-07-27~2025-12-03 |
| 21 | ★QQQ | $623.53(+1.46 +0.23%) 12-03 14:59 622.07 12-02 | 📉回撤 10-29 -2.46% (34天) 635.87(10-28)→585.82(11-19) | +128.51% | +132.85% | -4.34% | 5 | 偏空/0.75/0.03 | 2020-07-27~2025-12-03 |
| 22 | ★VTI | $336.57(+1.42 +0.42%) 12-03 14:59 335.15 12-02 | 📉跌破 MA5 均线 📉回撤 10-28 -0.86% (35天) 337.90(10-27)→320.24(11-19) | +124.40% | +115.23% | +9.16% | 5 | 偏多/1.62/0.05 | 2020-07-27~2025-12-03 |
| 23 | ★VOO | $628.76(+2.19 +0.35%) 12-03 14:59 626.57 12-02 | 📉跌破 MA5 均线 📉回撤 10-29 -0.98% (34天) 631.97(10-28)→599.78(11-19) | +122.12% | +118.67% | +3.46% | 4 | 偏空/0.76/0.03 | 2020-07-27~2025-12-03 |
| 24 | ★SPY | $683.81(+2.33 +0.34%) 12-03 14:59 681.48 12-02 | 📉跌破 MA5 均线 📉回撤 10-29 -0.97% (34天) 687.32(10-28)→652.42(11-19) | +121.66% | +118.04% | +3.62% | 4 | 偏空/0.82/0.03 | 2020-07-27~2025-12-03 |
| 25 | ★XLI | $154.20(+1.47 +0.96%) 12-03 14:59 152.73 12-02 | 📉回撤 10-27 -1.87% (36天) 155.78(10-26)→147.79(11-19) | +113.96% | +113.20% | +0.76% | 4 | 偏多/2.68/0.09 | 2020-07-27~2025-12-03 |
| 26 | ★VT | $141.06(+0.58 +0.41%) 12-03 14:59 140.48 12-02 | 📉回撤 10-28 -0.91% (35天) 141.75(10-27)→134.73(11-19) | +90.83% | +89.63% | +1.20% | 4 | 偏空/0.56/0.04 | 2020-07-27~2025-12-03 |
| 27 | ★VIG | $221.87(+1.51 +0.69%) 12-03 14:59 220.36 12-02 | 📈涨破 MA5 均线 📉回撤 11-30 -0.35% (2天) 222.64(11-27)→220.33(12-01) | +84.73% | +93.60% | -8.87% | 4 | 偏空/0.85/0.07 | 2020-07-27~2025-12-03 |
| 28 | 🟢VRTX | $463.22(+30.07 +6.94%) 12-03 14:59 433.15 12-02 | 📈涨破 MA5/200 均线 📈连涨3天 +8.90% 📉回撤 2024-11-10 -10.35% (387天) 516.73(2024-11-07)→366.51(08-07) | +81.52% | +72.21% | +9.31% | 3 | 偏多/1.33/1.52 | 2020-07-27~2025-12-03 |
| 29 | ★GLD | $386.86(-0.33 -0.09%) 12-03 14:59 387.19 12-02 | 📈涨破 MA5 均线 📉回撤 10-20 -3.22% (43天) 402.95(10-19)→362.27(11-03) | +78.94% | +117.49% | -38.55% | 3 | 偏空/0.56/-0.01 | 2020-07-27~2025-12-03 |
| 30 | ★XLU | $87.61(-0.28 -0.32%) 12-03 14:59 87.89 12-02 | 📉回撤 10-15 -5.25% (48天) 92.88(10-14)→87.88(12-01) | +74.88% | +63.08% | +11.80% | 3 | 偏多/1.51/-0.04 | 2020-07-27~2025-12-03 |
| 31 | ★XLV | $155.08(+0.75 +0.49%) 12-03 14:59 154.33 12-02 | 📈涨破 MA10 均线 📉回撤 11-25 -2.15% (7天) 158.76(11-24)→154.34(12-01) | +66.27% | +60.30% | +5.97% | 3 | 偏多/1.15/0.04 | 2020-07-27~2025-12-03 |
| 32 | ★MA | $553.84(+7.80 +1.43%) 12-03 14:59 546.04 12-02 | 📈涨破 MA5/25 均线 📉回撤 08-24 -8.30% (100天) 598.06(08-21)→527.52(11-17) | +60.15% | +66.80% | -6.65% | 3 | 偏多/1.62/0.12 | 2020-07-27~2025-12-03 |
| 33 | ★COIN | $276.92(+13.70 +5.20%) 12-03 14:59 263.22 12-02 | 📈涨破 MA5 均线 📉回撤 07-20 -36.36% (135天) 419.98(07-17)→238.11(11-19) | +53.30% | +18.27% | +35.03% | 3 | 偏空/0.38/0.51 | 2021-04-14~2025-12-03 |
| 34 | ★AMZN | $232.37(-2.00 -0.85%) 12-03 14:59 234.37 12-02 | 📉跌破 MA5 均线 📉回撤 11-03 -8.76% (29天) 253.99(11-02)→217.19(11-19) | +49.83% | +49.31% | +0.52% | 3 | 偏空/0.36/-0.08 | 2020-07-27~2025-12-03 |
| 35 | ★IBIT | $52.75(+1.08 +2.09%) 12-03 14:59 51.67 12-02 | 📈连涨3天 +8.11% 📉回撤 10-06 -26.42% (57天) 71.29(10-05)→47.98(11-20) | +47.16% | +50.95% | -3.79% | 2 | 中性/0.84/0.16 | 2024-01-11~2025-12-03 |
| 36 | ★ETHA | $23.72(+1.20 +5.33%) 12-03 14:59 22.51 12-02 | 📈涨破 MA200 均线 📈连涨3天 +11.32% 📉回撤 08-24 -36.58% (100天) 36.58(08-21)→20.70(11-20) | +39.05% | +22.88% | +16.17% | 3 | 中性/0.71/0.58 | 2024-07-23~2025-12-03 |
| 37 | ★XBI | $121.83(+3.39 +2.86%) 12-03 14:59 118.45 12-02 | 📈涨破 MA10 均线 📉回撤 2021-02-08 -31.29% (1758天) 173.59(2021-02-07)→62.59(2022-05-10) | -0.79% | +6.27% | -7.06% | 2 | 偏多/3.17/0.26 | 2020-07-27~2025-12-03 |
| 38 | ★VIXY | $30.47(-0.20 -0.65%) 12-03 14:59 30.67 12-02 | 📉回撤 2020-09-03 -98.52% (1916天) 2078.40(2020-09-02)→30.64(12-01) | -98.12% | -98.12% | -0.00% | 1 | 中性/1.04/-0.06 | 2020-07-27~2025-12-03 |
