| Symbol | 价格 | 趋势 | 策略 | 持有 | 策略-持有 | 交易 | 情绪 | 周期 | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ★NVDA | $181.36(+1.37 +0.76%) 12-02 14:59 179.99 12-01 | 📈涨破 MA10/100 均线 📉回撤 10-29 -10.96% (33天) 207.03(10-28)→176.95(11-27) | +2082.07% | +1365.34% | +716.73% | 8 | 偏空/0.47/0.07 | 2020-07-27~2025-12-02 |
| 2 | ★ANET | $127.20(-0.97 -0.76%) 12-02 14:59 128.17 12-01 | 📈涨破 MA5 均线 📉回撤 10-29 -19.66% (33天) 161.99(10-28)→117.43(11-20) | +911.62% | +910.36% | +1.26% | 10 | 偏空/0.5/-0.06 | 2020-07-27~2025-12-02 |
| 3 | ★AVGO | $381.47(-4.67 -1.21%) 12-02 14:59 386.14 12-01 | 📉回撤 11-30 -3.40% (1天) 403.00(11-27)→385.90(11-30) | +758.39% | +1155.40% | -397.01% | 8 | 偏空/0.74/-0.08 | 2020-07-27~2025-12-02 |
| 4 | 🟢EMBJ | $63.67(+2.01 +3.26%) 12-02 14:59 61.66 12-01 | 📈涨破 MA5/10/25/50 均线 📉回撤 10-28 -5.01% (34天) 66.90(10-27)→60.91(11-23) | +733.51% | +1293.64% | -560.13% | 8 | 偏多/1.24/0.44 | 2020-07-27~2025-12-02 |
| 5 | ★GE | $289.29(+0.76 +0.26%) 12-02 14:59 288.53 12-01 | 📉回撤 10-29 -7.74% (33天) 314.04(10-28)→287.39(11-20) | +633.41% | +867.09% | -233.68% | 7 | 偏空/0.37/0.02 | 2020-07-27~2025-12-02 |
| 6 | ★SMH | $359.56(+6.57 +1.86%) 12-02 14:59 352.99 12-01 | 📈连涨8天 +9.35% 📉回撤 10-29 -3.78% (33天) 369.08(10-28)→324.76(11-19) | +357.88% | +323.08% | +34.81% | 6 | 偏多/1.67/0.17 | 2020-07-27~2025-12-02 |
| 7 | ★URA | $45.21(+1.01 +2.29%) 12-02 14:59 44.20 12-01 | 📉回撤 10-15 -23.62% (47天) 58.17(10-14)→41.56(11-20) | +292.62% | +377.23% | -84.61% | 6 | 偏多/1.27/0.21 | 2020-07-27~2025-12-02 |
| 8 | ★TSLA | $429.01(-1.29 -0.30%) 12-02 14:59 430.30 12-01 | 📈连涨7天 +10.30% 📉回撤 2024-12-17 -10.13% (349天) 479.86(2024-12-16)→221.89(04-07) | +282.19% | +218.40% | +63.79% | 4 | 偏空/0.68/-0.02 | 2020-07-27~2025-12-02 |
| 9 | TMV | $35.28(-0.03 -0.08%) 12-02 14:59 35.31 12-01 | 📈连涨4天 +5.13% 📉回撤 2023-10-19 -28.09% (774天) 49.05(2023-10-18)→25.29(2024-09-15) | +274.17% | +203.01% | +71.16% | 5 | 偏空/0.24/-0.00 | 2020-07-28~2025-12-02 |
| 10 | ★XLE | $90.12(-1.21 -1.32%) 12-02 14:59 91.34 12-01 | 📉回撤 2024-11-24 -3.33% (372天) 94.12(2024-11-21)→75.19(04-07) | +259.59% | +265.57% | -5.98% | 6 | 偏多/2.29/-0.16 | 2020-07-27~2025-12-02 |
| 11 | ★RTX | $168.74(+0.65 +0.39%) 12-02 14:59 168.09 12-01 | 📉回撤 10-23 -5.26% (39天) 178.71(10-22)→168.00(11-30) | +240.09% | +221.93% | +18.16% | 6 | 偏空/0.53/0.03 | 2020-07-27~2025-12-02 |
| 12 | 🟢BKNG | $5133.49(+242.74 +4.96%) 12-02 14:59 4890.75 12-01 | 📈涨破 MA5/25/50 均线 📈连涨2天 +5.02% 📉回撤 07-07 -11.47% (147天) 5800.40(07-06)→4579.70(11-19) | +221.77% | +205.35% | +16.43% | 6 | 中性/0.63/0.78 | 2020-07-27~2025-12-02 |
| 13 | ★AMD | $215.18(-4.65 -2.12%) 12-02 14:59 219.83 12-01 | 📈涨破 MA50 均线 📈连涨5天 +7.36% 📉回撤 10-29 -16.28% (33天) 264.31(10-28)→203.77(11-20) | +214.83% | +170.06% | +44.76% | 5 | 偏空/0.6/-0.20 | 2020-07-27~2025-12-02 |
| 14 | ★SOXX | $302.84(+5.98 +2.01%) 12-02 14:59 296.86 12-01 | 📈连涨8天 +12.00% 📉回撤 10-29 -3.09% (33天) 309.74(10-28)→268.00(11-19) | +212.76% | +208.28% | +4.48% | 5 | 偏多/6.12/0.21 | 2020-07-27~2025-12-02 |
| 15 | ★AMAT | $265.39(+10.67 +4.19%) 12-02 14:59 254.72 12-01 | 📈涨破 52周高点 (258.11) 📈连涨8天 +16.87% | +199.40% | +344.57% | -145.17% | 4 | 偏空/0.46/0.58 | 2020-07-27~2025-12-02 |
| 16 | ★COST | $921.81(+9.69 +1.06%) 12-02 14:59 912.12 12-01 | 📉回撤 02-13 -15.38% (291天) 1071.88(02-12)→886.08(11-23) | +184.79% | +161.29% | +23.50% | 5 | 偏空/0.36/0.09 | 2020-07-27~2025-12-02 |
| 17 | ★MSFT | $490.06(+3.23 +0.66%) 12-02 14:59 486.83 12-01 | 📉回撤 10-29 -10.08% (33天) 541.40(10-28)→472.19(11-20) | +171.24% | +141.97% | +29.27% | 6 | 偏空/0.28/0.05 | 2020-07-27~2025-12-02 |
| 18 | ★META | $647.09(+6.18 +0.96%) 12-02 14:59 640.91 12-01 | 📉回撤 08-12 -18.67% (111天) 789.26(08-11)→589.15(11-19) | +168.13% | +149.70% | +18.43% | 5 | 偏空/0.42/0.06 | 2020-07-27~2025-12-02 |
| 19 | ★AAPL | $286.23(+2.91 +1.03%) 12-02 14:59 283.32 12-01 | 📈涨破 52周高点 (284.20) 📈连涨8天 +6.32% | +166.06% | +157.41% | +8.65% | 4 | 偏空/0.37/0.13 | 2020-07-27~2025-12-02 |
| 20 | ★BRK-B | $506.66(-2.06 -0.40%) 12-02 14:59 508.72 12-01 | 📉回撤 05-04 -6.02% (211天) 539.56(05-01)→459.16(08-03) | +158.75% | +141.30% | +17.45% | 5 | 偏空/0.52/-0.02 | 2020-07-27~2025-12-02 |
| 21 | ★WMT | $112.41(+0.77 +0.69%) 12-02 14:59 111.64 12-01 | 📉回撤 12-01 -0.31% (0天) 111.64(11-30)→111.29(12-01) | +152.11% | +158.03% | -5.92% | 4 | 中性/0.97/0.06 | 2020-07-27~2025-12-02 |
| 22 | ★GOOG | $316.07(+0.84 +0.27%) 12-02 14:59 315.23 12-01 | 📉回撤 11-25 -2.52% (6天) 323.69(11-24)→315.18(11-30) | +151.76% | +327.45% | -175.68% | 3 | 偏空/0.76/0.02 | 2020-07-27~2025-12-02 |
| 23 | ★XLK | $289.26(+2.77 +0.97%) 12-02 14:59 286.49 12-01 | 📈涨破 MA50 均线 📈连涨8天 +6.22% 📉回撤 10-29 -4.97% (33天) 304.15(10-28)→272.12(11-19) | +133.60% | +159.51% | -25.91% | 5 | 偏多/1.59/0.11 | 2020-07-27~2025-12-02 |
| 24 | ★QQQ | $622.07(+4.88 +0.79%) 12-02 14:59 617.19 12-01 | 📉回撤 10-29 -2.56% (33天) 635.87(10-28)→585.82(11-19) | +128.27% | +132.62% | -4.35% | 5 | 中性/0.88/0.10 | 2020-07-27~2025-12-02 |
| 25 | ★VTI | $335.15(+0.55 +0.16%) 12-02 14:59 334.60 12-01 | 📈涨破 MA5 均线 📉回撤 10-28 -0.66% (34天) 337.90(10-27)→320.24(11-19) | +124.86% | +115.67% | +9.19% | 5 | 偏空/0.53/0.01 | 2020-07-27~2025-12-02 |
| 26 | ★VOO | $626.57(+1.03 +0.16%) 12-02 14:59 625.54 12-01 | 📉回撤 10-29 -0.76% (33天) 631.97(10-28)→599.78(11-19) | +122.63% | +119.15% | +3.48% | 4 | 偏多/1.79/0.01 | 2020-07-27~2025-12-02 |
| 27 | ★SPY | $681.48(+1.21 +0.18%) 12-02 14:59 680.27 12-01 | 📉回撤 10-29 -0.80% (33天) 687.32(10-28)→652.42(11-19) | +122.07% | +118.43% | +3.63% | 4 | 偏空/0.76/0.02 | 2020-07-27~2025-12-02 |
| 28 | 🟢★XLI | $152.73(+1.23 +0.81%) 12-02 14:59 151.50 12-01 | 📈涨破 MA100 均线 📉回撤 10-27 -2.42% (35天) 155.78(10-26)→147.79(11-19) | +112.77% | +112.02% | +0.74% | 4 | 偏多/2.22/0.08 | 2020-07-27~2025-12-02 |
| 29 | ★VT | $140.48(+0.23 +0.16%) 12-02 14:59 140.25 12-01 | 📈涨破 MA5 均线 📉回撤 10-28 -0.78% (34天) 141.75(10-27)→134.73(11-19) | +91.07% | +89.89% | +1.19% | 4 | 偏多/2.68/0.01 | 2020-07-27~2025-12-02 |
| 30 | ★VIG | $220.36(-0.24 -0.11%) 12-02 14:59 220.60 12-01 | 📉回撤 11-30 -1.04% (1天) 222.64(11-27)→220.33(12-01) | +83.46% | +92.26% | -8.80% | 4 | 偏空/0.29/-0.01 | 2020-07-27~2025-12-02 |
| 31 | ★GLD | $387.19(-2.54 -0.65%) 12-02 14:59 389.73 12-01 | 📉回撤 10-20 -3.55% (42天) 402.95(10-19)→362.27(11-03) | +78.94% | +116.77% | -37.82% | 3 | 偏空/0.39/-0.05 | 2020-07-27~2025-12-02 |
| 32 | ★XLU | $87.89(-0.65 -0.73%) 12-02 14:59 88.54 12-01 | 📉回撤 10-15 -4.51% (47天) 92.88(10-14)→88.04(11-19) | +76.25% | +64.36% | +11.89% | 3 | 偏多/4.94/-0.06 | 2020-07-27~2025-12-02 |
| 33 | ★XLV | $154.33(-1.02 -0.66%) 12-02 14:59 155.35 12-01 | 📉跌破 MA10 均线 📉回撤 11-25 -2.43% (6天) 158.76(11-24)→154.90(12-01) | +65.79% | +59.84% | +5.95% | 3 | 偏空/0.88/-0.06 | 2020-07-27~2025-12-02 |
| 34 | ★MA | $546.04(+2.10 +0.39%) 12-02 14:59 543.94 12-01 | 📉回撤 08-24 -8.98% (99天) 598.06(08-21)→527.52(11-17) | +58.97% | +65.56% | -6.59% | 3 | 偏多/1.54/0.03 | 2020-07-27~2025-12-02 |
| 35 | ★COIN | $263.22(+3.27 +1.26%) 12-02 14:59 259.95 12-01 | 📈涨破 MA5 均线 📉回撤 07-20 -36.34% (134天) 419.98(07-17)→238.11(11-19) | +53.36% | +18.31% | +35.05% | 3 | 偏空/0.36/0.12 | 2021-04-14~2025-12-02 |
| 36 | 🟢NXPI | $215.37(+15.85 +7.94%) 12-02 14:59 199.52 12-01 | 📈涨破 MA25/50/200 均线 📈连涨5天 +12.81% 📉回撤 2024-07-16 -24.40% (503天) 285.02(2024-07-15)→152.34(04-07) | +52.35% | +44.80% | +7.56% | 3 | 偏多/1.47/1.74 | 2020-07-27~2025-12-02 |
| 37 | ★AMZN | $234.37(+0.42 +0.18%) 12-02 14:59 233.95 12-01 | 📈连涨8天 +7.91% 📉回撤 11-03 -7.72% (28天) 253.99(11-02)→217.19(11-19) | +51.54% | +51.02% | +0.52% | 3 | 偏空/0.21/0.03 | 2020-07-27~2025-12-02 |
| 38 | ★IBIT | $51.67(+3.16 +6.51%) 12-02 14:59 48.51 12-01 | 📈涨破 MA5/10 均线 📉回撤 10-06 -29.29% (56天) 71.29(10-05)→47.98(11-20) | +41.43% | +45.06% | -3.64% | 2 | 偏多/0.8/0.69 | 2024-01-11~2025-12-02 |
| 39 | ★ETHA | $22.51(+1.68 +8.07%) 12-02 14:59 20.83 12-01 | 📉回撤 08-24 -40.73% (99天) 36.58(08-21)→20.70(11-20) | +29.94% | +14.83% | +15.11% | 3 | 中性/0.46/1.04 | 2024-07-23~2025-12-02 |
| 40 | ★XBI | $118.45(-1.43 -1.19%) 12-02 14:59 119.88 12-01 | 📉回撤 2021-02-08 -31.13% (1757天) 173.59(2021-02-07)→62.59(2022-05-10) | -0.56% | +6.51% | -7.08% | 2 | 偏多/3.34/-0.26 | 2020-07-27~2025-12-02 |
| 41 | ★VIXY | $30.67(-0.47 -1.51%) 12-02 14:59 31.14 12-01 | 📉回撤 2020-09-03 -98.52% (1915天) 2078.40(2020-09-02)→30.80(12-01) | -98.12% | -98.12% | -0.00% | 1 | 偏多/1.66/-0.17 | 2020-07-27~2025-12-02 |
