| Symbol | 价格 | 趋势 | 策略 | 持有 | 策略-持有 | 交易 | 情绪 | 周期 | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ★NVDA | $179.99(+3.00 +1.70%) 12-01 14:59 176.99 11-28 | 📉回撤 10-29 -14.88% (32天) 207.03(10-28)→176.22(11-30) | +1985.87% | +1300.79% | +685.08% | 8 | 偏空/0.62/0.12 | 2020-07-27~2025-12-01 |
| 2 | ★ANET | $128.17(-1.93 -1.48%) 12-01 14:59 130.10 11-28 | 📉回撤 10-29 -21.55% (32天) 161.99(10-28)→117.43(11-20) | +887.82% | +886.65% | +1.17% | 10 | 偏空/0.78/-0.08 | 2020-07-27~2025-12-01 |
| 3 | ★AVGO | $386.14(-16.81 -4.17%) 12-01 14:59 402.95 11-28 | 📉回撤 11-30 -2.73% (0天) 403.00(11-27)→392.00(11-30) | +764.39% | +1164.12% | -399.73% | 8 | 偏空/0.5/-0.30 | 2020-07-27~2025-12-01 |
| 4 | ★GE | $288.53(-8.98 -3.02%) 12-01 14:59 297.51 11-28 | 📉跌破 MA5/10 均线 📉回撤 10-29 -6.30% (32天) 314.04(10-28)→287.39(11-20) | +644.80% | +882.14% | -237.34% | 7 | 偏空/0.94/-0.16 | 2020-07-27~2025-12-01 |
| 5 | ★SMH | $352.99(+0.49 +0.14%) 12-01 14:59 352.50 11-28 | 📉跌破 MA25 均线 📉回撤 10-29 -5.28% (32天) 369.08(10-28)→324.76(11-19) | +350.80% | +316.50% | +34.30% | 6 | 偏多/1.79/0.01 | 2020-07-27~2025-12-01 |
| 6 | ★URA | $44.20(-0.97 -2.15%) 12-01 14:59 45.17 11-28 | 📉跌破 MA5/100 均线 📉回撤 10-15 -24.08% (46天) 58.17(10-14)→41.56(11-20) | +290.25% | +374.33% | -84.08% | 6 | 偏多/1.18/-0.14 | 2020-07-27~2025-12-01 |
| 7 | ★TSLA | $430.30(+0.12 +0.03%) 12-01 14:59 430.18 11-28 | 📉回撤 2024-12-17 -11.07% (348天) 479.86(2024-12-16)→221.89(04-07) | +278.16% | +215.05% | +63.12% | 4 | 偏空/0.69/-0.00 | 2020-07-27~2025-12-01 |
| 8 | 🟢TMV | $35.31(+1.33 +3.91%) 12-01 14:59 33.98 11-28 | 📈涨破 MA5/10/25/50 均线 📈连涨3天 +5.25% 📉回撤 2023-10-19 -28.01% (773天) 49.05(2023-10-18)→25.29(2024-09-15) | +274.60% | +203.35% | +71.25% | 5 | 偏空/0.2/0.29 | 2020-07-28~2025-12-01 |
| 9 | ★XLE | $91.34(+0.85 +0.94%) 12-01 14:59 90.49 11-28 | 📉回撤 2024-11-24 -3.54% (371天) 94.12(2024-11-21)→75.19(04-07) | +258.80% | +264.76% | -5.97% | 6 | 偏多/1.94/0.10 | 2020-07-27~2025-12-01 |
| 10 | ★RTX | $168.09(-6.32 -3.62%) 12-01 14:59 174.41 11-28 | 📉回撤 10-23 -2.98% (38天) 178.71(10-22)→169.68(11-20) | +248.29% | +229.70% | +18.59% | 6 | 偏空/0.84/-0.35 | 2020-07-27~2025-12-01 |
| 11 | ★SOXX | $296.86(-0.02 -0.01%) 12-01 14:59 296.88 11-28 | 📉跌破 MA25 均线 📉回撤 10-29 -5.38% (32天) 309.74(10-28)→268.00(11-19) | +205.37% | +201.01% | +4.36% | 5 | 偏多/3.1/0.00 | 2020-07-27~2025-12-01 |
| 12 | ★AMD | $219.83(+2.29 +1.05%) 12-01 14:59 217.54 11-28 | 📉跌破 MA10 均线 📉回撤 10-29 -18.85% (32天) 264.31(10-28)→203.77(11-20) | +205.18% | +161.78% | +43.40% | 5 | 偏空/0.81/0.07 | 2020-07-27~2025-12-01 |
| 13 | ★AMAT | $254.72(+2.38 +0.94%) 12-01 14:59 252.34 11-28 | 📉回撤 11-30 -0.83% (0天) 252.16(11-27)→250.06(11-30) | +190.96% | +332.03% | -141.08% | 4 | 中性/1.02/0.09 | 2020-07-27~2025-12-01 |
| 14 | ★COST | $912.12(-1.47 -0.16%) 12-01 14:59 913.59 11-28 | 📉回撤 02-13 -15.10% (290天) 1071.88(02-12)→886.08(11-23) | +185.74% | +162.17% | +23.58% | 5 | 偏空/0.69/-0.01 | 2020-07-27~2025-12-01 |
| 15 | ★MSFT | $486.83(-5.18 -1.05%) 12-01 14:59 492.01 11-28 | 📉回撤 10-29 -10.05% (32天) 541.40(10-28)→472.19(11-20) | +171.33% | +142.07% | +29.26% | 6 | 偏空/0.38/-0.09 | 2020-07-27~2025-12-01 |
| 16 | ★META | $640.91(-7.11 -1.10%) 12-01 14:59 648.02 11-28 | 📉回撤 08-12 -18.83% (110天) 789.26(08-11)→589.15(11-19) | +167.60% | +149.22% | +18.38% | 5 | 偏空/0.37/-0.07 | 2020-07-27~2025-12-01 |
| 17 | ★AAPL | $283.32(+4.46 +1.60%) 12-01 14:59 278.86 11-28 | 📉回撤 11-30 -0.27% (0天) 278.77(11-27)→278.02(11-30) | +166.06% | +152.68% | +13.38% | 4 | 偏空/0.47/0.14 | 2020-07-27~2025-12-01 |
| 18 | ★BRK-B | $508.72(-6.47 -1.26%) 12-01 14:59 515.19 11-28 | 📉回撤 05-04 -4.94% (210天) 539.56(05-01)→459.16(08-03) | +161.73% | +144.09% | +17.64% | 5 | 偏多/2.14/-0.07 | 2020-07-27~2025-12-01 |
| 19 | ★GOOG | $315.23(-4.90 -1.53%) 12-01 14:59 320.13 11-28 | 📉回撤 11-25 -1.63% (5天) 323.69(11-24)→318.41(11-30) | +151.76% | +331.33% | -179.57% | 3 | 偏多/1.21/-0.11 | 2020-07-27~2025-12-01 |
| 20 | ★WMT | $111.64(+1.08 +0.98%) 12-01 14:59 110.56 11-28 | 📈涨破 52周高点 (110.96) 📈连涨5天 +6.58% | +151.30% | +157.20% | -5.90% | 4 | 偏空/0.59/0.05 | 2020-07-27~2025-12-01 |
| 21 | ★XLK | $286.49(+1.38 +0.48%) 12-01 14:59 285.11 11-28 | 📉回撤 10-29 -6.80% (32天) 304.15(10-28)→272.12(11-19) | +129.11% | +154.52% | -25.41% | 5 | 偏多/2.32/0.00 | 2020-07-27~2025-12-01 |
| 22 | ★QQQ | $617.19(-2.00 -0.32%) 12-01 14:59 619.19 11-28 | 📉跌破 MA25 均线 📉回撤 10-29 -3.38% (32天) 635.87(10-28)→585.82(11-19) | +126.36% | +130.66% | -4.30% | 5 | 偏空/0.7/-0.02 | 2020-07-27~2025-12-01 |
| 23 | ★VTI | $334.60(-1.05 -0.31%) 12-01 14:59 335.65 11-28 | 📉回撤 10-28 -1.10% (33天) 337.90(10-27)→320.24(11-19) | +123.85% | +114.71% | +9.14% | 5 | 偏多/2.09/-0.06 | 2020-07-27~2025-12-01 |
| 24 | ★VOO | $625.54(-1.59 -0.25%) 12-01 14:59 627.13 11-28 | 📉回撤 10-29 -1.11% (32天) 631.97(10-28)→599.78(11-19) | +121.83% | +118.38% | +3.45% | 4 | 偏多/5.63/-0.05 | 2020-07-27~2025-12-01 |
| 25 | ★SPY | $680.27(-1.75 -0.26%) 12-01 14:59 682.02 11-28 | 📉回撤 10-29 -1.13% (32天) 687.32(10-28)→652.42(11-19) | +121.31% | +117.70% | +3.62% | 4 | 偏空/0.74/-0.03 | 2020-07-27~2025-12-01 |
| 26 | CIBR | $72.81(-0.89 -1.21%) 12-01 14:59 73.70 11-28 | 📉跌破 MA5/10 均线 📉回撤 10-08 -6.93% (53天) 78.19(10-07)→71.47(11-19) | +116.99% | +110.44% | +6.55% | 5 | 偏多/2.4/-0.11 | 2020-07-27~2025-12-01 |
| 27 | ★XLI | $151.50(-2.13 -1.39%) 12-01 14:59 153.63 11-28 | 📉跌破 MA25/50 均线 📉回撤 10-27 -2.11% (34天) 155.78(10-26)→147.79(11-19) | +113.43% | +112.69% | +0.74% | 4 | 偏多/4.49/-0.13 | 2020-07-27~2025-12-01 |
| 28 | ★VT | $140.25(-0.40 -0.28%) 12-01 14:59 140.65 11-28 | 📉回撤 10-28 -1.05% (33天) 141.75(10-27)→134.73(11-19) | +90.55% | +89.36% | +1.19% | 4 | 偏多/2.88/-0.03 | 2020-07-27~2025-12-01 |
| 29 | ★VIG | $220.60(-1.77 -0.80%) 12-01 14:59 222.37 11-28 | 📉回撤 11-30 -0.54% (0天) 222.64(11-27)→221.44(11-30) | +84.37% | +93.22% | -8.85% | 4 | 偏空/0.37/-0.16 | 2020-07-27~2025-12-01 |
| 30 | ★GLD | $389.73(+2.25 +0.58%) 12-01 14:59 387.48 11-28 | 📉回撤 10-20 -3.39% (41天) 402.95(10-19)→362.27(11-03) | +78.94% | +117.11% | -38.17% | 3 | 偏空/0.38/0.05 | 2020-07-27~2025-12-01 |
| 31 | ★XLU | $88.54(-1.93 -2.13%) 12-01 14:59 90.47 11-28 | 📉回撤 10-15 -3.41% (46天) 92.88(10-14)→88.04(11-19) | +78.29% | +66.26% | +12.03% | 3 | 偏多/4.21/-0.31 | 2020-07-27~2025-12-01 |
| 32 | ★XLV | $155.35(-2.11 -1.34%) 12-01 14:59 157.46 11-28 | 📉回撤 11-25 -0.76% (5天) 158.76(11-24)→157.56(11-30) | +68.63% | +62.58% | +6.05% | 3 | 偏空/0.44/-0.14 | 2020-07-27~2025-12-01 |
| 33 | ★MA | $543.94(-5.57 -1.01%) 12-01 14:59 549.51 11-28 | 📉跌破 MA25 均线 📉回撤 08-24 -8.71% (98天) 598.06(08-21)→527.52(11-17) | +59.46% | +66.07% | -6.61% | 3 | 偏多/2.21/-0.05 | 2020-07-27~2025-12-01 |
| 34 | ★AMZN | $233.95(+0.72 +0.31%) 12-01 14:59 233.23 11-28 | 📈连涨7天 +7.81% 📉回撤 11-03 -7.81% (27天) 253.99(11-02)→217.19(11-19) | +51.40% | +50.88% | +0.52% | 3 | 偏空/0.25/0.03 | 2020-07-27~2025-12-01 |
| 35 | ★COIN | $259.95(-12.95 -4.75%) 12-01 14:59 272.90 11-28 | 📉跌破 MA5 均线 📉回撤 07-20 -37.80% (133天) 419.98(07-17)→238.11(11-19) | +49.84% | +15.59% | +34.24% | 3 | 偏空/1.17/-0.57 | 2021-04-14~2025-12-01 |
| 36 | ★IBIT | $48.51(-2.98 -5.79%) 12-01 14:59 51.49 11-28 | 📉跌破 MA5/10 均线 📉回撤 10-06 -31.08% (55天) 71.29(10-05)→47.98(11-20) | +37.84% | +41.40% | -3.56% | 2 | 偏空/0.75/-0.59 | 2024-01-11~2025-12-01 |
| 37 | ★ETHA | $20.83(-2.12 -9.24%) 12-01 14:59 22.95 11-28 | 📉跌破 MA5/10 均线 📉连跌2天 -6.84% 📉回撤 08-24 -41.55% (98天) 36.58(08-21)→20.70(11-20) | +28.15% | +13.24% | +14.91% | 3 | 偏空/0.61/-1.07 | 2024-07-23~2025-12-01 |
| 38 | ★XBI | $119.88(-3.22 -2.62%) 12-01 14:59 123.10 11-28 | 📉跌破 MA5 均线 📉回撤 2021-02-08 -29.92% (1756天) 173.59(2021-02-07)→62.59(2022-05-10) | +1.19% | +8.38% | -7.20% | 2 | 偏多/4.92/-0.31 | 2020-07-27~2025-12-01 |
| 39 | ★VIXY | $31.14(-0.26 -0.83%) 12-01 14:59 31.40 11-28 | 📉回撤 2020-09-03 -98.48% (1914天) 2078.40(2020-09-02)→31.11(11-27) | -98.07% | -98.07% | +0.00% | 1 | 偏空/0.8/0.00 | 2020-07-27~2025-12-01 |
