| Symbol | 价格 | 趋势 | 策略 | 持有 | 策略-持有 | 交易 | 情绪 | 周期 | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ★NVDA | $176.99(-3.20 -1.78%) 11-28 11:59 180.19 11-26 | 📉跌破 MA5 均线 📉回撤 10-29 -13.65% (29天) 207.03(10-28)→177.80(11-24) | +2016.19% | +1321.14% | +695.04% | 8 | 偏空/0.63/-0.07 | 2020-07-27~2025-11-28 |
| 2 | ★ANET | $130.10(+2.48 +1.94%) 11-28 11:45 127.62 11-26 | 📈连涨5天 +10.26% 📉回撤 10-29 -20.07% (29天) 161.99(10-28)→117.43(11-20) | +906.49% | +905.28% | +1.21% | 10 | 偏多/1.44/0.09 | 2020-07-27~2025-11-28 |
| 3 | ★AVGO | $402.95(+5.65 +1.42%) 11-28 11:59 397.30 11-26 | 📈涨破 52周高点 (402.32) 📈连涨5天 +18.34% | +787.03% | +1197.26% | -410.23% | 8 | 中性/1.07/0.06 | 2020-07-27~2025-11-28 |
| 4 | ★GE | $297.51(+0.86 +0.29%) 11-28 11:45 296.64 11-26 | 📉回撤 10-29 -5.75% (29天) 314.04(10-28)→287.39(11-20) | +649.20% | +887.95% | -238.75% | 7 | 偏多/2.15/0.01 | 2020-07-27~2025-11-28 |
| 5 | ★PANW | $190.17(+4.82 +2.60%) 11-28 11:59 185.35 11-26 | 📉回撤 10-28 -15.09% (30天) 221.34(10-27)→182.88(11-20) | +376.14% | +353.84% | +22.30% | 7 | 偏空/0.47/0.12 | 2020-07-27~2025-11-28 |
| 6 | ★SMH | $352.50(+4.79 +1.38%) 11-28 11:59 347.71 11-26 | 📈连涨6天 +7.26% 📉回撤 10-29 -5.62% (29天) 369.08(10-28)→324.76(11-19) | +349.17% | +314.99% | +34.18% | 6 | 偏多/2.64/0.04 | 2020-07-27~2025-11-28 |
| 7 | ★URA | $45.17(+0.42 +0.94%) 11-28 11:45 44.75 11-26 | 📈涨破 MA100 均线 📈连涨5天 +8.35% 📉回撤 10-15 -22.59% (43天) 58.17(10-14)→41.56(11-20) | +297.91% | +383.67% | -85.76% | 6 | 偏多/2.35/0.05 | 2020-07-27~2025-11-28 |
| 8 | ★TSLA | $430.18(+3.70 +0.87%) 11-28 11:59 426.48 11-26 | 📈连涨5天 +9.93% 📉回撤 2024-12-17 -10.43% (345天) 479.86(2024-12-16)→221.89(04-07) | +280.88% | +217.31% | +63.58% | 4 | 偏空/0.79/0.04 | 2020-07-27~2025-11-28 |
| 9 | ★GEV | $592.55(+2.83 +0.48%) 11-28 11:45 589.72 11-26 | 📉回撤 08-06 -11.05% (113天) 663.56(08-05)→547.80(11-03) | +279.35% | +256.67% | +22.67% | 3 | 偏空/0.74/0.05 | 2024-04-02~2025-11-28 |
| 10 | ★XLE | $90.49(+1.22 +1.37%) 11-28 11:45 89.26 11-26 | 📉回撤 2024-11-24 -5.08% (368天) 94.12(2024-11-21)→75.19(04-07) | +253.05% | +258.92% | -5.87% | 6 | 偏空/0.41/0.07 | 2020-07-27~2025-11-28 |
| 11 | ★RTX | $174.41(+1.24 +0.72%) 11-28 11:45 173.17 11-26 | 📉回撤 10-23 -2.94% (35天) 178.71(10-22)→169.68(11-20) | +248.42% | +229.82% | +18.60% | 6 | 偏空/0.71/0.03 | 2020-07-27~2025-11-28 |
| 12 | ★AMD | $217.54(+3.43 +1.60%) 11-28 11:59 214.11 11-26 | 📉回撤 10-29 -18.79% (29天) 264.31(10-28)→203.77(11-20) | +205.36% | +161.95% | +43.41% | 5 | 中性/1.03/0.05 | 2020-07-27~2025-11-28 |
| 13 | ★SOXX | $296.88(+5.45 +1.87%) 11-28 11:59 291.43 11-26 | 📈连涨6天 +8.94% 📉回撤 10-29 -5.74% (29天) 309.74(10-28)→268.00(11-19) | +204.21% | +199.86% | +4.36% | 5 | 偏多/5.41/0.06 | 2020-07-27~2025-11-28 |
| 14 | ★AMAT | $252.34(+2.45 +0.98%) 11-28 11:59 249.89 11-26 | 📉回撤 2024-07-10 -1.12% (505天) 251.31(2024-07-09)→125.95(04-03) | +189.15% | +329.34% | -140.19% | 4 | 偏多/2.95/0.03 | 2020-07-27~2025-11-28 |
| 15 | ★COST | $913.59(+5.40 +0.59%) 11-28 11:59 908.19 11-26 | 📉回撤 02-13 -15.43% (287天) 1071.88(02-12)→886.08(11-23) | +184.62% | +161.16% | +23.47% | 5 | 偏多/1.85/0.02 | 2020-07-27~2025-11-28 |
| 16 | ★MSFT | $492.01(+6.52 +1.34%) 11-28 11:59 485.49 11-26 | 📈涨破 MA10 均线 📉回撤 10-29 -9.85% (29天) 541.40(10-28)→472.19(11-20) | +171.92% | +142.59% | +29.33% | 6 | 偏空/0.46/0.07 | 2020-07-27~2025-11-28 |
| 17 | ★AAPL | $278.86(+1.39 +0.50%) 11-28 11:59 277.47 11-26 | +166.06% | +152.58% | +13.48% | 4 | 偏空/0.49/0.02 | 2020-07-27~2025-11-28 | |
| 18 | ★META | $648.02(+14.47 +2.28%) 11-28 11:59 633.55 11-26 | 📉回撤 08-12 -19.38% (107天) 789.26(08-11)→589.15(11-19) | +165.79% | +147.53% | +18.26% | 5 | 偏空/0.4/0.12 | 2020-07-27~2025-11-28 |
| 19 | ★BRK-B | $515.19(+4.00 +0.78%) 11-28 11:45 511.19 11-26 | 📉回撤 05-04 -5.14% (207天) 539.56(05-01)→459.16(08-03) | +161.15% | +143.55% | +17.60% | 5 | 偏空/0.3/0.02 | 2020-07-27~2025-11-28 |
| 20 | ★GOOG | $320.13(-0.15 -0.05%) 11-28 11:59 320.28 11-26 | +151.76% | +340.96% | -189.20% | 3 | 偏空/0.32/-0.00 | 2020-07-27~2025-11-28 | |
| 21 | ★WMT | $110.56(+1.46 +1.34%) 11-28 11:45 109.10 11-26 | 📈涨破 52周高点 (109.63) 📈连涨4天 +5.33% | +148.36% | +154.19% | -5.83% | 4 | 偏空/0.37/0.04 | 2020-07-27~2025-11-28 |
| 22 | ★XLK | $285.11(+1.39 +0.49%) 11-28 11:45 283.72 11-26 | 📉回撤 10-29 -6.54% (29天) 304.15(10-28)→272.12(11-19) | +129.73% | +155.22% | -25.49% | 5 | 偏多/2.21/0.02 | 2020-07-27~2025-11-28 |
| 23 | ★QQQ | $619.19(+4.88 +0.79%) 11-28 11:59 614.31 11-26 | 📈涨破 MA25 均线 📈连涨6天 +5.26% 📉回撤 10-29 -3.03% (29天) 635.87(10-28)→585.82(11-19) | +127.18% | +131.50% | -4.32% | 5 | 偏空/0.78/0.03 | 2020-07-27~2025-11-28 |
| 24 | ★VTI | $335.65(+1.20 +0.36%) 11-28 11:45 334.45 11-26 | 📉回撤 10-28 -0.80% (30天) 337.90(10-27)→320.24(11-19) | +124.53% | +115.37% | +9.16% | 5 | 偏空/0.79/0.03 | 2020-07-27~2025-11-28 |
| 25 | ★VOO | $627.13(+2.23 +0.36%) 11-28 11:45 624.90 11-26 | 📉回撤 10-29 -0.84% (29天) 631.97(10-28)→599.78(11-19) | +122.45% | +118.98% | +3.47% | 4 | 偏多/7.32/0.02 | 2020-07-27~2025-11-28 |
| 26 | ★SPY | $682.02(+2.39 +0.35%) 11-28 11:45 679.63 11-26 | 📉回撤 10-29 -0.86% (29天) 687.32(10-28)→652.42(11-19) | +121.93% | +118.30% | +3.63% | 4 | 中性/0.92/0.03 | 2020-07-27~2025-11-28 |
| 27 | ★CIBR | $73.70(+0.69 +0.95%) 11-28 11:59 73.01 11-26 | 📈涨破 MA10 均线 📉回撤 10-08 -6.13% (50天) 78.19(10-07)→71.47(11-19) | +118.85% | +112.25% | +6.61% | 5 | 偏多/1.39/0.03 | 2020-07-27~2025-11-28 |
| 28 | ★XLI | $153.63(+0.85 +0.56%) 11-28 11:45 152.79 11-26 | 📉回撤 10-27 -1.88% (31天) 155.78(10-26)→147.79(11-19) | +113.94% | +113.18% | +0.76% | 4 | 偏多/1.14/0.01 | 2020-07-27~2025-11-28 |
| 29 | ★VT | $140.65(+0.48 +0.34%) 11-28 11:45 140.18 11-26 | 📉回撤 10-28 -0.93% (30天) 141.75(10-27)→134.73(11-19) | +90.79% | +89.60% | +1.20% | 4 | 偏多/1.32/0.02 | 2020-07-27~2025-11-28 |
| 30 | ★VIG | $222.37(+0.78 +0.35%) 11-28 11:45 221.59 11-26 | 📉回撤 11-27 -0.04% (0天) 221.78(11-25)→221.69(11-27) | +84.59% | +93.44% | -8.86% | 4 | 偏空/0.28/0.03 | 2020-07-27~2025-11-28 |
| 31 | ★XLU | $90.47(+0.49 +0.54%) 11-28 11:45 89.98 11-26 | 📉回撤 10-15 -3.01% (43天) 92.88(10-14)→88.04(11-19) | +79.02% | +66.94% | +12.08% | 3 | 偏多/1.99/0.02 | 2020-07-27~2025-11-28 |
| 32 | ★GLD | $387.48(+4.42 +1.15%) 11-28 11:45 383.06 11-26 | 📉回撤 10-20 -4.18% (38天) 402.95(10-19)→362.27(11-03) | +78.94% | +115.34% | -36.39% | 3 | 偏空/0.49/0.09 | 2020-07-27~2025-11-28 |
| 33 | ★XLV | $157.46(-0.92 -0.58%) 11-28 11:45 158.38 11-26 | 📉回撤 11-25 -0.63% (2天) 158.76(11-24)→157.76(11-27) | +68.85% | +62.79% | +6.06% | 3 | 偏多/1.51/-0.02 | 2020-07-27~2025-11-28 |
| 34 | ★MA | $549.51(+4.42 +0.81%) 11-28 11:45 545.09 11-26 | 📉回撤 08-24 -8.72% (95天) 598.06(08-21)→527.52(11-17) | +59.43% | +66.04% | -6.61% | 3 | 中性/1.05/0.04 | 2020-07-27~2025-11-28 |
| 35 | ★COIN | $272.90(+7.93 +2.99%) 11-28 11:59 264.97 11-26 | 📈连涨3天 +7.15% 📉回撤 07-20 -35.18% (130天) 419.98(07-17)→238.11(11-19) | +56.14% | +20.46% | +35.68% | 3 | 偏空/0.26/0.26 | 2021-04-14~2025-11-28 |
| 36 | ★AMZN | $233.23(+4.11 +1.79%) 11-28 11:59 229.12 11-26 | 📈连涨6天 +6.38% 📉回撤 11-03 -9.03% (24天) 253.99(11-02)→217.19(11-19) | +49.37% | +48.87% | +0.50% | 3 | 偏空/0.44/0.07 | 2020-07-27~2025-11-28 |
| 37 | ★IBIT | $51.49(+0.47 +0.92%) 11-28 11:59 51.02 11-26 | 📈连涨3天 +6.03% 📉回撤 10-06 -26.30% (52天) 71.29(10-05)→47.98(11-20) | +47.40% | +51.19% | -3.80% | 2 | 偏空/0.38/0.05 | 2024-01-11~2025-11-28 |
| 38 | ★SCHD | $27.62(+0.16 +0.58%) 11-28 11:45 27.46 11-26 | 📉回撤 2024-12-01 -3.41% (361天) 28.43(2024-11-28)→23.87(04-07) | +43.41% | +79.36% | -35.95% | 3 | 偏空/0.53/0.02 | 2020-07-27~2025-11-28 |
| 39 | ★ETHA | $22.95(+0.06 +0.26%) 11-28 11:59 22.89 11-26 | 📈涨破 MA200 均线 📉回撤 08-24 -36.47% (95天) 36.58(08-21)→20.70(11-20) | +39.30% | +23.09% | +16.21% | 3 | 偏空/0.24/0.01 | 2024-07-23~2025-11-28 |
| 40 | ★XBI | $123.10(+0.25 +0.20%) 11-28 11:45 122.85 11-26 | 📈连涨6天 +7.92% 📉回撤 2021-02-08 -29.24% (1753天) 173.59(2021-02-07)→62.59(2022-05-10) | +2.18% | +9.44% | -7.27% | 2 | 偏多/7.53/0.01 | 2020-07-27~2025-11-28 |
| 41 | ★VIXY | $31.40(-0.43 -1.35%) 11-28 11:45 31.83 11-26 | 📉连跌6天 -17.49% 📉回撤 2020-09-03 -98.48% (1911天) 2078.40(2020-09-02)→31.17(10-26) | -98.06% | -98.06% | +0.00% | 1 | 中性/0.98/-0.04 | 2020-07-27~2025-11-28 |
