QQQ $619.19 (+4.88 +0.79%)

ContractExpTypeStrikeLastSpreadVolOIIV
QQQ260320C006800002026-03-20(112天)CALL$680.00$6.81(+0.06 +0.89%)0.08(6.76/6.68)2,48413,18318.67%
QQQ260320C007000002026-03-20(112天)CALL$700.00$3.64(-0.05 -1.36%)0.06(3.61/3.55)1,74111,34818.13%
QQQ260320P004000002026-03-20(112天)PUT$400.00$1.30(-0.15 -10.34%)0.03(1.32/1.29)1,04712,30841.68%
QQQ260320P005500002026-03-20(112天)PUT$550.00$9.18(-0.91 -9.02%)0.06(9.24/9.18)46340,23825.41%
QQQ260618P004200002026-06-18(202天)PUT$420.00$4.00(+0.00 +0.00%)0.10(3.74/3.64)2188,96034.49%

SPY $682.02 (+2.39 +0.35%)

ContractExpTypeStrikeLastSpreadVolOIIV
SPY260918P003550002026-09-18(294天)PUT$355.00$3.02(+0.00 +0.00%)0.02(2.29/2.27)5,0005,17839.78%
SPY260130P006000002026-01-30(63天)PUT$600.00$2.69(-0.40 -12.94%)0.03(2.71/2.68)2,74412,46423.47%
SPY260130P006500002026-01-30(63天)PUT$650.00$7.20(-0.70 -8.86%)0.04(7.24/7.2)2,1636,74317.60%
SPY260320C007300002026-03-20(112天)CALL$730.00$6.12(+0.01 +0.16%)0.06(6.06/6.0)1,81110,57113.96%
SPY260320P005000002026-03-20(112天)PUT$500.00$1.90(-0.14 -6.80%)0.01(1.91/1.9)1,04635,63132.89%
SPY260220P006350002026-02-20(84天)PUT$635.00$7.23(-0.65 -8.25%)0.05(7.24/7.19)9598,44319.02%
SPY260618C007500002026-06-18(202天)CALL$750.00$9.38(+0.35 +3.88%)0.07(9.22/9.15)79414,76215.07%
SPY260220P006100002026-02-20(84天)PUT$610.00$4.75(-0.42 -8.12%)0.04(4.76/4.72)64737,81921.70%
SPY260220P006000002026-02-20(84天)PUT$600.00$4.05(-0.37 -8.37%)0.02(4.06/4.04)61713,75722.77%
SPY260130P004500002026-01-30(63天)PUT$450.00$0.51(+0.00 +0.00%)0.01(0.46/0.45)4808,20444.70%
SPY260220P006300002026-02-20(84天)PUT$630.00$6.61(-0.60 -8.32%)0.05(6.63/6.58)42023,57419.54%
SPY260320C007500002026-03-20(112天)CALL$750.00$2.68(+0.01 +0.37%)0.03(2.7/2.67)43522,87113.37%
SPY260618C008000002026-06-18(202天)CALL$800.00$2.14(+0.04 +1.90%)0.03(2.13/2.1)30120,31113.87%
SPY260220P006200002026-02-20(84天)PUT$620.00$5.60(-0.46 -7.59%)0.05(5.61/5.56)30120,19320.63%
SPY260220P005800002026-02-20(84天)PUT$580.00$3.01(-0.23 -7.10%)0.03(3.02/2.99)39717,89924.98%
SPY260320P006200002026-03-20(112天)PUT$620.00$8.00(-0.58 -6.76%)0.04(8.03/7.99)30815,11520.44%

GLD $387.48 (+4.42 +1.15%)

ContractExpTypeStrikeLastSpreadVolOIIV
GLD260918C004700002026-09-18(294天)CALL$470.00$9.16(+0.00 +0.00%)0.30(10.3/10.0)5,00124,55624.87%
GLD260918C004650002026-09-18(294天)CALL$465.00$9.86(+0.00 +0.00%)0.35(11.1/10.75)5,00025,56824.82%
GLD260220C004900002026-02-20(84天)CALL$490.00$0.79(+0.18 +29.51%)0.06(0.81/0.75)1,0509,69726.92%
GLD260320C004400002026-03-20(112天)CALL$440.00$5.05(+0.70 +16.09%)0.15(5.1/4.95)3156,49724.00%
GLD260320C004150002026-03-20(112天)CALL$415.00$9.82(+1.29 +15.12%)0.25(9.9/9.65)20318,42423.24%

SLV $51.00 (+2.61 +5.39%)

ContractExpTypeStrikeLastSpreadVolOIIV
SLV260618C000470002026-06-18(202天)CALL$47.00$8.09(+1.96 +31.97%)0.25(8.2/7.95)2,96143,66840.30%
SLV260918C000520002026-09-18(294天)CALL$52.00$6.95(+1.57 +29.18%)0.20(7.35/7.15)2,5075,80242.08%
SLV260220C000480002026-02-20(84天)CALL$48.00$5.60(+1.80 +47.37%)0.10(5.7/5.6)2,3678,22640.85%
SLV260320C000550002026-03-20(112天)CALL$55.00$3.57(+1.32 +58.67%)0.05(3.6/3.55)2,17715,27844.96%
SLV260417C000500002026-04-17(140天)CALL$50.00$5.70(+1.68 +41.79%)0.15(5.9/5.75)1,93416,55142.19%
SLV260618C000600002026-06-18(202天)CALL$60.00$3.88(+1.23 +46.42%)0.10(3.95/3.85)1,53425,31845.95%
SLV260515C000450002026-05-15(168天)CALL$45.00$8.50(+1.85 +27.82%)0.25(8.85/8.6)1,5036,22139.75%
SLV260417C000470002026-04-17(140天)CALL$47.00$7.10(+1.91 +36.80%)0.30(7.4/7.1)1,0115,25341.38%
SLV260320P000400002026-03-20(112天)PUT$40.00$0.66(-0.08 -10.81%)0.03(0.67/0.64)88527,01039.89%
SLV260220C000460002026-02-20(84天)CALL$46.00$6.75(+2.05 +43.62%)0.10(6.85/6.75)80920,18739.43%
SLV260618C000465002026-06-18(202天)CALL$46.50$8.31(+2.01 +31.90%)0.35(8.6/8.25)31436,08241.17%
SLV260618C000450002026-06-18(202天)CALL$45.00$9.25(+2.18 +30.83%)0.30(9.4/9.1)30331,31940.58%
SLV260618P000370002026-06-18(202天)PUT$37.00$0.86(+0.00 +0.00%)0.04(0.75/0.71)30026,02037.74%
SLV260618C000550002026-06-18(202天)CALL$55.00$5.10(+1.50 +41.78%)0.10(5.2/5.1)58525,91044.10%
SLV260417C000600002026-04-17(140天)CALL$60.00$2.90(+1.02 +54.26%)0.09(2.98/2.89)63017,20247.02%

IBIT $51.49 (+0.47 +0.92%)

ContractExpTypeStrikeLastSpreadVolOIIV
IBIT260220C000600002026-02-20(84天)CALL$60.00$2.05(-0.22 -9.69%)0.01(2.03/2.02)1,3648,46748.61%

NVDA $176.99 (-3.20 -1.78%)

ContractExpTypeStrikeLastSpreadVolOIIV
NVDA260220C002000002026-02-20(84天)CALL$200.00$6.35(-1.35 -17.53%)0.05(6.35/6.3)6,86150,11341.90%
NVDA260320P001400002026-03-20(112天)PUT$140.00$4.13(+0.18 +4.56%)0.10(4.2/4.1)2,48335,62747.26%
NVDA260320C002000002026-03-20(112天)CALL$200.00$9.75(-1.44 -12.87%)0.05(9.75/9.7)2,09151,93945.81%
NVDA260320C002500002026-03-20(112天)CALL$250.00$2.10(-0.40 -16.00%)0.03(2.12/2.09)2,06445,23345.61%
NVDA260320P001350002026-03-20(112天)PUT$135.00$3.35(+0.15 +4.69%)0.10(3.4/3.3)2,04237,26348.34%
NVDA260220C002100002026-02-20(84天)CALL$210.00$4.25(-1.05 -19.81%)0.10(4.3/4.2)1,73335,40741.88%
NVDA260320C002600002026-03-20(112天)CALL$260.00$1.59(-0.30 -15.87%)0.01(1.62/1.61)1,71828,60446.19%
NVDA260220P001500002026-02-20(84天)PUT$150.00$4.15(+0.30 +7.79%)0.05(4.15/4.1)1,62134,35143.35%
NVDA260320P001500002026-03-20(112天)PUT$150.00$6.25(+0.34 +5.75%)0.10(6.3/6.2)1,36125,55045.35%
NVDA260618P001250002026-06-18(202天)PUT$125.00$4.30(+0.00 +0.00%)0.10(4.55/4.45)1,3608,98447.69%
NVDA260320C002300002026-03-20(112天)CALL$230.00$3.80(-0.68 -15.18%)0.10(3.85/3.75)78334,23145.08%
NVDA260320C002200002026-03-20(112天)CALL$220.00$5.20(-0.96 -15.58%)0.10(5.25/5.15)1,03530,89245.08%
NVDA260220P001400002026-02-20(84天)PUT$140.00$2.54(+0.11 +4.53%)0.03(2.53/2.5)49029,33745.57%

MSFT $492.01 (+6.52 +1.34%)

ContractExpTypeStrikeLastSpreadVolOIIV
MSFT260220C005500002026-02-20(84天)CALL$550.00$6.83(+0.48 +7.56%)0.15(6.85/6.7)4477,91226.26%
MSFT260220C006000002026-02-20(84天)CALL$600.00$1.73(+0.21 +13.82%)0.10(1.76/1.66)30018,47126.37%

AMZN $233.23 (+4.11 +1.79%)

ContractExpTypeStrikeLastSpreadVolOIIV
AMZN260320C003000002026-03-20(112天)CALL$300.00$2.12(+0.12 +6.00%)0.03(2.14/2.11)39518,32834.06%
AMZN260220C002500002026-02-20(84天)CALL$250.00$9.21(+0.76 +8.99%)0.15(9.25/9.1)35321,61035.06%
AMZN260618C003000002026-06-18(202天)CALL$300.00$6.30(+0.35 +5.88%)0.05(6.3/6.25)34319,54735.37%
AMZN260220C002600002026-02-20(84天)CALL$260.00$6.28(+0.38 +6.44%)0.05(6.35/6.3)3375,04334.56%
AMZN260220P002200002026-02-20(84天)PUT$220.00$9.35(-1.22 -11.54%)0.10(9.4/9.3)3315,74834.66%

AAPL $278.86 (+1.39 +0.50%)

ContractExpTypeStrikeLastSpreadVolOIIV
AAPL260220C003100002026-02-20(84天)CALL$310.00$2.93(-0.22 -6.98%)0.03(2.94/2.91)37,7049,72522.94%
AAPL260220C003000002026-02-20(84天)CALL$300.00$4.95(-0.35 -6.60%)0.15(5.05/4.9)4,83817,00123.30%
AAPL260220C003200002026-02-20(84天)CALL$320.00$1.66(-0.14 -7.78%)0.04(1.69/1.65)21315,51822.92%

META $648.02 (+14.47 +2.28%)

ContractExpTypeStrikeLastSpreadVolOIIV
META260320C010000002026-03-20(112天)CALL$1000.00$2.15(+0.31 +16.85%)0.11(2.14/2.03)3795,14741.44%

XBI $123.10 (+0.25 +0.20%)

ContractExpTypeStrikeLastSpreadVolOIIV
XBI260220P001000002026-02-20(84天)PUT$100.00$0.93(+0.08 +9.41%)0.15(1.0/0.85)2,50319,28835.23%
XBI260220P001150002026-02-20(84天)PUT$115.00$4.17(+0.13 +3.22%)0.35(4.25/3.9)2,50219,16333.44%

TLT $90.19 (-0.44 -0.49%)

ContractExpTypeStrikeLastSpreadVolOIIV
TLT260220C000900002026-02-20(84天)CALL$90.00$2.06(-0.29 -12.34%)0.03(2.15/2.12)2,3299,48611.77%
TLT260320P000910002026-03-20(112天)PUT$91.00$2.95(+0.25 +9.26%)0.25(2.98/2.73)4547,25512.77%
TLT260320P000860002026-03-20(112天)PUT$86.00$0.91(+0.05 +5.88%)0.06(0.96/0.9)3956,89512.93%
TLT260515C001000002026-05-15(168天)CALL$100.00$0.56(-0.07 -11.11%)0.11(0.64/0.53)3406,43913.97%
TLT260320P000900002026-03-20(112天)PUT$90.00$2.39(+0.21 +9.63%)0.05(2.38/2.33)24122,38612.43%

XLE $90.49 (+1.22 +1.37%)

ContractExpTypeStrikeLastSpreadVolOIIV
XLE260320P000800002026-03-20(112天)PUT$80.00$1.22(+0.00 +0.00%)0.11(1.24/1.13)75029,56625.14%
XLE260320P000760002026-03-20(112天)PUT$76.00$1.11(+0.00 +0.00%)0.09(0.84/0.75)5535,00127.86%
XLE260618P000900002026-06-18(202天)PUT$90.00$5.75(+0.00 +0.00%)0.25(5.55/5.3)21618,26221.55%

HYG $80.96 (+0.02 +0.02%)

ContractExpTypeStrikeLastSpreadVolOIIV
HYG260220P000790002026-02-20(84天)PUT$79.00$0.58(+0.00 +0.00%)0.20(0.63/0.43)15,032173,1329.06%
HYG260320P000780002026-03-20(112天)PUT$78.00$0.60(-0.06 -9.09%)0.61(1.04/0.43)11,026103,10812.54%
HYG260320P000760002026-03-20(112天)PUT$76.00$0.50(+0.00 +0.00%)0.53(0.87/0.34)90892,56715.17%
HYG260515P000790002026-05-15(168天)PUT$79.00$1.27(-0.01 -0.78%)0.45(1.57/1.12)30611,14111.17%

KVUE $17.30 (+0.08 +0.46%)

ContractExpTypeStrikeLastSpreadVolOIIV
KVUE260220C000190002026-02-20(84天)CALL$19.00$0.68(+0.00 +0.00%)0.08(0.69/0.61)3,6476,33239.55%

^VIX $16.35 (-0.86 -5.00%)

ContractExpTypeStrikeLastSpreadVolOIIV
VIX260121P000170002026-01-21(54天)PUT$17.00$0.64(+0.02 +3.23%)0.07(0.68/0.61)3,353177,7848.40%
VIX260519P000180002026-05-19(172天)PUT$18.00$1.13(+0.00 +0.00%)0.12(1.27/1.15)2,4007,7550.00%
VIX260121P000200002026-01-21(54天)PUT$20.00$2.35(+0.06 +2.62%)0.07(2.4/2.33)1,67180,9530.00%

^SPX $6848.48 (+36.72 +0.54%)

ContractExpTypeStrikeLastSpreadVolOIIV
SPX260220C078000002026-02-20(84天)CALL$7800.00$3.60(+0.00 +0.00%)0.40(3.6/3.2)5,0145,30113.23%
SPX260320C080000002026-03-20(112天)CALL$8000.00$3.90(+0.00 +0.00%)0.50(4.2/3.7)3,1189,87413.64%
SPX260618C092000002026-06-18(202天)CALL$9200.00$0.95(+0.00 +0.00%)0.55(1.15/0.6)8345,19715.00%

JD $29.82 (+0.40 +1.36%)

ContractExpTypeStrikeLastSpreadVolOIIV
JD260320C000350002026-03-20(112天)CALL$35.00$1.06(+0.00 +0.00%)0.04(1.06/1.02)65621,13541.21%
JD260618C000400002026-06-18(202天)CALL$40.00$1.09(+0.05 +4.81%)0.18(1.13/0.95)58411,62343.82%

IWM $247.98 (+0.65 +0.26%)

ContractExpTypeStrikeLastSpreadVolOIIV
IWM260220P002400002026-02-20(84天)PUT$240.00$6.26(-0.46 -6.85%)0.06(6.21/6.15)8,28511,97821.23%
IWM260320P002200002026-03-20(112天)PUT$220.00$3.39(-0.26 -7.12%)0.07(3.42/3.35)4,34856,36225.16%
IWM260220P002200002026-02-20(84天)PUT$220.00$2.34(-0.21 -8.24%)0.05(2.37/2.32)4,26510,20925.38%
IWM260220P002150002026-02-20(84天)PUT$215.00$1.89(-0.16 -7.80%)0.06(1.9/1.84)2,01118,90226.63%
IWM260320P001700002026-03-20(112天)PUT$170.00$0.62(-0.04 -6.06%)0.05(0.64/0.59)80233,84038.26%
IWM260320P002300002026-03-20(112天)PUT$230.00$5.19(-0.32 -5.81%)0.08(5.15/5.07)70436,23923.22%
IWM260220P002350002026-02-20(84天)PUT$235.00$4.74(-0.41 -7.96%)0.06(4.86/4.8)66920,12322.16%
IWM260618P001700002026-06-18(202天)PUT$170.00$1.40(-0.07 -4.76%)0.10(1.47/1.37)41341,94133.78%

OPEN $7.70 (-0.09 -1.16%)

ContractExpTypeStrikeLastSpreadVolOIIV
OPEN260515C000170002026-05-15(168天)CALL$17.00$1.24(+0.00 +0.00%)0.00(0.0/0.0)26415,42625.00%

NVO $49.30 (+0.59 +1.21%)

ContractExpTypeStrikeLastSpreadVolOIIV
NVO260320C000500002026-03-20(112天)CALL$50.00$4.75(-0.05 -1.04%)0.10(4.85/4.75)61811,75747.00%
NVO260320P000500002026-03-20(112天)PUT$50.00$4.72(-0.51 -9.75%)0.15(4.9/4.75)52726,96641.53%
NVO260320C000600002026-03-20(112天)CALL$60.00$1.82(-0.05 -2.67%)0.07(1.87/1.8)47213,31147.05%
NVO260320P000450002026-03-20(112天)PUT$45.00$2.54(-0.26 -9.29%)0.06(2.55/2.49)29717,58742.02%
NVO260918C000800002026-09-18(294天)CALL$80.00$1.79(-0.06 -3.24%)0.13(1.88/1.75)24110,05548.98%

XLF $53.33 (+0.40 +0.76%)

ContractExpTypeStrikeLastSpreadVolOIIV
XLF260618P000480002026-06-18(202天)PUT$48.00$1.03(-0.03 -2.83%)0.35(1.27/0.92)1,55027,40821.72%

GDX $82.96 (+1.41 +1.73%)

ContractExpTypeStrikeLastSpreadVolOIIV
GDX260220P000650002026-02-20(84天)PUT$65.00$0.82(-0.18 -18.00%)0.16(0.89/0.73)2,53231,93543.31%
GDX260320P000650002026-03-20(112天)PUT$65.00$1.32(-0.11 -7.69%)0.20(1.41/1.21)6247,07943.43%

XOM $115.97 (+1.20 +1.05%)

ContractExpTypeStrikeLastSpreadVolOIIV
XOM260618P001000002026-06-18(202天)PUT$100.00$2.57(+0.00 +0.00%)0.25(2.59/2.34)4299,89225.69%

NFLX $107.54 (+1.42 +1.34%)

ContractExpTypeStrikeLastSpreadVolOIIV
NFLX260320C001300002026-03-20(112天)CALL$130.00$2.00(+0.20 +11.11%)0.19(2.09/1.9)2,1017,94335.44%
NFLX260220C001200002026-02-20(84天)CALL$120.00$3.10(+0.24 +8.39%)0.10(3.2/3.1)4835,77536.17%
NFLX260320C001100002026-03-20(112天)CALL$110.00$7.80(+0.60 +8.33%)0.25(7.9/7.65)25412,63337.57%

BABA $157.15 (-0.38 -0.24%)

ContractExpTypeStrikeLastSpreadVolOIIV
BABA260320C002200002026-03-20(112天)CALL$220.00$2.20(-0.39 -15.06%)0.41(2.47/2.06)2,3389,95448.12%
BABA260320C002000002026-03-20(112天)CALL$200.00$3.85(-0.60 -13.48%)0.25(4.15/3.9)30927,21345.81%

UPS $96.20 (+0.56 +0.59%)

ContractExpTypeStrikeLastSpreadVolOIIV
UPS260320C001000002026-03-20(112天)CALL$100.00$4.65(-0.18 -3.73%)0.10(4.6/4.5)2,70010,67129.90%
UPS260220C001000002026-02-20(84天)CALL$100.00$4.10(-0.08 -1.91%)0.20(4.15/3.95)2315,13631.98%

PDD $116.08 (+0.31 +0.27%)

ContractExpTypeStrikeLastSpreadVolOIIV
PDD260220P001050002026-02-20(84天)PUT$105.00$2.00(-0.24 -10.71%)0.16(2.03/1.87)2,0216,20228.32%

EFA $95.13 (+0.26 +0.27%)

ContractExpTypeStrikeLastSpreadVolOIIV
EFA260220P000910002026-02-20(84天)PUT$91.00$1.50(+0.00 +0.00%)0.28(1.45/1.17)7,02512,55717.33%
EFA260220C000980002026-02-20(84天)CALL$98.00$0.86(+0.00 +0.00%)0.30(1.01/0.71)21913,62411.43%

CMG $34.46 (+0.43 +1.26%)

ContractExpTypeStrikeLastSpreadVolOIIV
CMG260320C000400002026-03-20(112天)CALL$40.00$1.45(+0.05 +3.57%)0.05(1.5/1.45)2369,06443.65%

AAL $14.04 (+0.11 +0.79%)

ContractExpTypeStrikeLastSpreadVolOIIV
AAL260515P000120002026-05-15(168天)PUT$12.00$0.83(+0.00 +0.00%)0.03(0.82/0.79)38112,02546.88%

📈 All Symbols - Top Volume & OI

SymbolContractExpTypeStrikeLastSpreadIVVolOI
AAPL $278.86 (+1.39 +0.50%)AAPL260220C003100002026-02-20(84天)CALL$310.00$2.93(-0.22 -6.98%)0.03(2.94/2.91)22.94%37,7049,725
HYG $80.96 (+0.02 +0.02%)HYG260220P000790002026-02-20(84天)PUT$79.00$0.58(+0.00 +0.00%)0.20(0.63/0.43)9.06%15,032173,132
HYG $80.96 (+0.02 +0.02%)HYG260320P000780002026-03-20(112天)PUT$78.00$0.60(-0.06 -9.09%)0.61(1.04/0.43)12.54%11,026103,108
IWM $247.98 (+0.65 +0.26%)IWM260220P002400002026-02-20(84天)PUT$240.00$6.26(-0.46 -6.85%)0.06(6.21/6.15)21.23%8,28511,978
EFA $95.13 (+0.26 +0.27%)EFA260220P000910002026-02-20(84天)PUT$91.00$1.50(+0.00 +0.00%)0.28(1.45/1.17)17.33%7,02512,557
NVDA $176.99 (-3.20 -1.78%)NVDA260220C002000002026-02-20(84天)CALL$200.00$6.35(-1.35 -17.53%)0.05(6.35/6.3)41.90%6,86150,113
^SPX $6848.48 (+36.72 +0.54%)SPX260220C078000002026-02-20(84天)CALL$7800.00$3.60(+0.00 +0.00%)0.40(3.6/3.2)13.23%5,0145,301
GLD $387.48 (+4.42 +1.15%)GLD260918C004700002026-09-18(294天)CALL$470.00$9.16(+0.00 +0.00%)0.30(10.3/10.0)24.87%5,00124,556
GLD $387.48 (+4.42 +1.15%)GLD260918C004650002026-09-18(294天)CALL$465.00$9.86(+0.00 +0.00%)0.35(11.1/10.75)24.82%5,00025,568
SPY $682.02 (+2.39 +0.35%)SPY260918P003550002026-09-18(294天)PUT$355.00$3.02(+0.00 +0.00%)0.02(2.29/2.27)39.78%5,0005,178
IWM $247.98 (+0.65 +0.26%)IWM260320P002200002026-03-20(112天)PUT$220.00$3.39(-0.26 -7.12%)0.07(3.42/3.35)25.16%4,34856,362
^VIX $16.35 (-0.86 -5.00%)VIX260121P000170002026-01-21(54天)PUT$17.00$0.64(+0.02 +3.23%)0.07(0.68/0.61)8.40%3,353177,784
SLV $51.00 (+2.61 +5.39%)SLV260618C000470002026-06-18(202天)CALL$47.00$8.09(+1.96 +31.97%)0.25(8.2/7.95)40.30%2,96143,668
NVDA $176.99 (-3.20 -1.78%)NVDA260320C002000002026-03-20(112天)CALL$200.00$9.75(-1.44 -12.87%)0.05(9.75/9.7)45.81%2,09151,939
NVDA $176.99 (-3.20 -1.78%)NVDA260320C002500002026-03-20(112天)CALL$250.00$2.10(-0.40 -16.00%)0.03(2.12/2.09)45.61%2,06445,233
^VIX $16.35 (-0.86 -5.00%)VIX260121P000200002026-01-21(54天)PUT$20.00$2.35(+0.06 +2.62%)0.07(2.4/2.33)0.00%1,67180,953
HYG $80.96 (+0.02 +0.02%)HYG260320P000760002026-03-20(112天)PUT$76.00$0.50(+0.00 +0.00%)0.53(0.87/0.34)15.17%90892,567