| Symbol | 价格 | 趋势 | 策略 | 持有 | 策略-持有 | 交易 | 情绪 | 周期 | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ★NVDA | $180.19(+2.39 +1.34%) 11-26 14:59 177.80 11-25 | 📈涨破 MA5/100 均线 📉回撤 10-29 -12.18% (27天) 207.03(10-28)→177.80(11-24) | +2052.16% | +1345.27% | +706.89% | 8 | 偏空/0.59/0.08 | 2020-07-27~2025-11-26 |
| 2 | ★ANET | $127.62(+2.60 +2.08%) 11-26 14:59 125.03 11-25 | 📈连涨4天 +7.78% 📉回撤 10-29 -21.87% (27天) 161.99(10-28)→117.43(11-20) | +883.88% | +882.69% | +1.20% | 10 | 偏空/0.5/0.09 | 2020-07-27~2025-11-26 |
| 3 | ★AVGO | $397.30(+12.20 +3.17%) 11-26 14:59 385.10 11-25 | 📈涨破 52周高点 (388.81) 📈连涨4天 +13.28% 📉回撤 10-29 -0.22% (27天) 385.92(10-28)→339.93(11-20) | +749.10% | +1141.73% | -392.63% | 8 | 偏空/0.54/0.31 | 2020-07-27~2025-11-26 |
| 4 | ★GE | $296.64(+3.22 +1.10%) 11-26 14:59 293.42 11-25 | 📉回撤 10-29 -5.69% (27天) 314.04(10-28)→287.39(11-20) | +649.66% | +888.52% | -238.86% | 7 | 偏空/0.3/0.05 | 2020-07-27~2025-11-26 |
| 5 | ★PANW | $185.35(-0.92 -0.49%) 11-26 14:59 186.27 11-25 | 📉回撤 10-28 -16.17% (28天) 221.34(10-27)→182.88(11-20) | +370.12% | +348.10% | +22.01% | 7 | 偏多/1.16/-0.03 | 2020-07-27~2025-11-26 |
| 6 | ★SMH | $347.71(+7.92 +2.33%) 11-26 14:59 339.80 11-25 | 📈涨破 MA50 均线 📈连涨5天 +6.09% 📉回撤 10-29 -6.65% (27天) 369.08(10-28)→324.76(11-19) | +344.27% | +310.47% | +33.80% | 6 | 偏多/1.69/0.10 | 2020-07-27~2025-11-26 |
| 7 | ★URA | $44.75(+0.85 +1.94%) 11-26 14:59 43.90 11-25 | 📈连涨4天 +6.82% 📉回撤 10-15 -23.68% (41天) 58.17(10-14)→41.56(11-20) | +292.33% | +376.85% | -84.52% | 6 | 偏空/0.46/0.12 | 2020-07-27~2025-11-26 |
| 8 | ★TSLA | $426.48(+7.17 +1.71%) 11-26 14:59 419.31 11-25 | 📈连涨4天 +8.59% 📉回撤 2024-12-17 -11.52% (343天) 479.86(2024-12-16)→221.89(04-07) | +276.24% | +213.44% | +62.79% | 4 | 偏空/0.63/0.12 | 2020-07-27~2025-11-26 |
| 9 | ★GEV | $589.72(+17.34 +3.03%) 11-26 14:59 572.38 11-25 | 📈涨破 MA25 均线 📉回撤 08-06 -12.30% (111天) 663.56(08-05)→547.80(11-03) | +274.02% | +251.66% | +22.35% | 3 | 偏空/0.6/0.16 | 2024-04-02~2025-11-26 |
| 10 | ★XLE | $89.26(+0.65 +0.73%) 11-26 14:59 88.61 11-25 | 📈涨破 MA50 均线 📉回撤 2024-11-24 -5.75% (366天) 94.12(2024-11-21)→75.19(04-07) | +250.58% | +256.41% | -5.83% | 6 | 偏空/0.76/0.05 | 2020-07-27~2025-11-26 |
| 11 | ★RTX | $173.17(+1.04 +0.60%) 11-26 14:59 172.13 11-25 | 📉回撤 10-23 -3.35% (33天) 178.71(10-22)→169.68(11-20) | +246.96% | +228.44% | +18.52% | 6 | 偏空/0.82/0.03 | 2020-07-27~2025-11-26 |
| 12 | 🟢VERA | $33.33(+3.90 +13.25%) 11-26 14:59 29.43 11-25 | 📈涨破 MA5 均线 📈连涨5天 +19.85% 📉回撤 2024-12-01 -32.87% (359天) 49.69(2024-11-28)→18.86(04-07) | +221.37% | +130.35% | +91.02% | 5 | 偏多/0.38/4.06 | 2021-05-14~2025-11-26 |
| 13 | ★SOXX | $291.43(+7.90 +2.79%) 11-26 14:59 283.53 11-25 | 📈涨破 MA50 均线 📈连涨5天 +7.07% 📉回撤 10-29 -7.36% (27天) 309.74(10-28)→268.00(11-19) | +198.99% | +194.70% | +4.29% | 5 | 偏多/1.05/0.18 | 2020-07-27~2025-11-26 |
| 14 | ★AMD | $214.11(+7.97 +3.87%) 11-26 14:59 206.14 11-25 | 📈涨破 MA5 均线 📉回撤 10-29 -20.66% (27天) 264.31(10-28)→203.77(11-20) | +198.35% | +155.93% | +42.42% | 5 | 偏空/0.58/0.29 | 2020-07-27~2025-11-26 |
| 15 | ★AMAT | $249.89(+7.48 +3.09%) 11-26 14:59 242.41 11-25 | 📈涨破 52周高点 (244.49) 📈连涨5天 +10.87% 📉回撤 2024-07-10 -2.87% (503天) 251.31(2024-07-09)→125.95(04-03) | +184.02% | +321.74% | -137.72% | 4 | 偏空/0.57/0.30 | 2020-07-27~2025-11-26 |
| 16 | ★COST | $908.19(+13.83 +1.55%) 11-26 14:59 894.36 11-25 | 📉回撤 02-13 -16.30% (285天) 1071.88(02-12)→886.08(11-23) | +181.71% | +158.47% | +23.23% | 5 | 偏空/0.5/0.09 | 2020-07-27~2025-11-26 |
| 17 | ★MSFT | $485.49(+8.56 +1.79%) 11-26 14:59 476.93 11-25 | 📉回撤 10-29 -10.88% (27天) 541.40(10-28)→472.19(11-20) | +168.80% | +139.81% | +28.99% | 6 | 偏空/0.41/0.16 | 2020-07-27~2025-11-26 |
| 18 | ★AAPL | $277.47(+0.52 +0.19%) 11-26 14:59 276.95 11-25 | +166.06% | +153.13% | +12.93% | 4 | 偏空/0.42/0.01 | 2020-07-27~2025-11-26 | |
| 19 | ★META | $633.55(-2.67 -0.42%) 11-26 14:59 636.22 11-25 | 📈连涨6天 +7.82% 📉回撤 08-12 -19.37% (105天) 789.26(08-11)→589.15(11-19) | +165.84% | +147.57% | +18.27% | 5 | 偏空/0.4/-0.03 | 2020-07-27~2025-11-26 |
| 20 | ★BRK-B | $511.19(+2.66 +0.52%) 11-26 14:59 508.53 11-25 | 📉回撤 05-04 -5.77% (205天) 539.56(05-01)→459.16(08-03) | +159.42% | +141.94% | +17.48% | 5 | 偏空/0.18/0.03 | 2020-07-27~2025-11-26 |
| 21 | ★GOOG | $320.28(-3.37 -1.04%) 11-26 14:59 323.65 11-25 | 📉回撤 11-25 -0.54% (0天) 323.69(11-24)→321.93(11-25) | +151.76% | +336.10% | -184.34% | 3 | 偏空/0.92/-0.07 | 2020-07-27~2025-11-26 |
| 22 | ★WMT | $109.10(+2.12 +1.98%) 11-26 14:59 106.97 11-25 | 📉回撤 10-15 -1.66% (41天) 109.03(10-14)→100.59(11-18) | +142.90% | +148.60% | -5.69% | 4 | 偏空/0.73/0.08 | 2020-07-27~2025-11-26 |
| 23 | 🟢ATMU | $51.04(+3.03 +6.31%) 11-26 14:59 48.01 11-25 | 📈涨破 MA5 均线 📈涨破 52周高点 (51.66) 📈连涨2天 +6.37% | +137.92% | +129.53% | +8.39% | 3 | 偏多/0.08/2.53 | 2023-05-26~2025-11-26 |
| 24 | ★XLK | $283.72(+3.27 +1.17%) 11-26 14:59 280.45 11-25 | 📈涨破 MA10 均线 📉回撤 10-29 -6.78% (27天) 304.15(10-28)→272.12(11-19) | +129.15% | +154.57% | -25.42% | 5 | 偏多/1.38/0.05 | 2020-07-27~2025-11-26 |
| 25 | ★QQQ | $614.31(+5.41 +0.89%) 11-26 14:59 608.90 11-25 | 📉回撤 10-29 -3.58% (27天) 635.87(10-28)→585.82(11-19) | +125.89% | +130.19% | -4.30% | 5 | 偏空/0.73/0.05 | 2020-07-27~2025-11-26 |
| 26 | ★VTI | $334.45(+2.37 +0.71%) 11-26 14:59 332.08 11-25 | 📉回撤 10-28 -1.28% (28天) 337.90(10-27)→320.24(11-19) | +123.44% | +114.32% | +9.11% | 5 | 偏空/0.46/0.05 | 2020-07-27~2025-11-26 |
| 27 | ★VOO | $624.90(+4.27 +0.69%) 11-26 14:59 620.63 11-25 | 📉回撤 10-29 -1.32% (27天) 631.97(10-28)→599.78(11-19) | +121.37% | +117.93% | +3.44% | 4 | 偏空/0.63/0.04 | 2020-07-27~2025-11-26 |
| 28 | ★SPY | $679.63(+4.63 +0.69%) 11-26 14:59 675.00 11-25 | 📉回撤 10-29 -1.32% (27天) 687.32(10-28)→652.42(11-19) | +120.91% | +117.29% | +3.62% | 4 | 偏空/0.67/0.04 | 2020-07-27~2025-11-26 |
| 29 | ★CIBR | $73.01(-0.61 -0.83%) 11-26 14:59 73.62 11-25 | 📉回撤 10-08 -6.19% (48天) 78.19(10-07)→71.47(11-19) | +118.72% | +112.12% | +6.60% | 5 | 中性/1.11/-0.10 | 2020-07-27~2025-11-26 |
| 30 | ★XLI | $152.79(+0.88 +0.58%) 11-26 14:59 151.91 11-25 | 📈涨破 MA100 均线 📉回撤 10-27 -2.27% (29天) 155.78(10-26)→147.79(11-19) | +113.08% | +112.34% | +0.74% | 4 | 偏多/1.2/0.03 | 2020-07-27~2025-11-26 |
| 31 | ★VT | $140.18(+1.09 +0.78%) 11-26 14:59 139.09 11-25 | 📈涨破 MA25 均线 📉回撤 10-28 -1.32% (28天) 141.75(10-27)→134.73(11-19) | +90.05% | +88.85% | +1.20% | 4 | 偏多/1.63/0.07 | 2020-07-27~2025-11-26 |
| 32 | 🟢RGLD | $200.95(+8.48 +4.41%) 11-26 14:59 192.47 11-25 | 📈连涨5天 +9.39% 📉回撤 10-16 -2.70% (40天) 206.61(10-15)→169.03(11-03) | +86.83% | +77.28% | +9.55% | 3 | 偏空/0.44/0.42 | 2020-07-27~2025-11-26 |
| 33 | ★VIG | $221.59(+1.61 +0.73%) 11-26 14:59 219.98 11-25 | 📈涨破 52周高点 (220.47) | +83.56% | +92.38% | -8.82% | 4 | 偏空/0.29/0.06 | 2020-07-27~2025-11-26 |
| 34 | ★GLD | $383.06(+3.00 +0.79%) 11-26 14:59 380.06 11-25 | 📉回撤 10-20 -5.20% (36天) 402.95(10-19)→362.27(11-03) | +78.94% | +113.04% | -34.10% | 3 | 偏空/0.58/0.07 | 2020-07-27~2025-11-26 |
| 35 | ★XLU | $89.98(+1.18 +1.33%) 11-26 14:59 88.81 11-25 | 📈涨破 MA10/50 均线 📉回撤 10-15 -3.80% (41天) 92.88(10-14)→88.04(11-19) | +77.57% | +65.59% | +11.98% | 3 | 偏多/1.44/0.08 | 2020-07-27~2025-11-26 |
| 36 | ★XLV | $158.38(-0.38 -0.24%) 11-26 14:59 158.76 11-25 | 📉回撤 11-25 -0.16% (0天) 158.76(11-24)→158.50(11-25) | +69.65% | +63.55% | +6.09% | 3 | 偏多/2.56/-0.01 | 2020-07-27~2025-11-26 |
| 37 | ★MA | $545.09(-1.33 -0.24%) 11-26 14:59 546.42 11-25 | 📉回撤 08-24 -8.67% (93天) 598.06(08-21)→527.52(11-17) | +59.52% | +66.14% | -6.62% | 3 | 偏空/0.73/-0.01 | 2020-07-27~2025-11-26 |
| 38 | ★AMZN | $229.12(-0.48 -0.21%) 11-26 14:59 229.60 11-25 | 📈连涨5天 +5.50% 📉回撤 11-03 -9.78% (22天) 253.99(11-02)→217.19(11-19) | +48.16% | +47.64% | +0.51% | 3 | 偏空/0.32/-0.01 | 2020-07-27~2025-11-26 |
| 39 | ★COIN | $264.97(+10.85 +4.27%) 11-26 14:59 254.12 11-25 | 📉回撤 07-20 -39.07% (128天) 419.98(07-17)→238.11(11-19) | +46.79% | +13.23% | +33.55% | 3 | 偏空/0.21/0.36 | 2021-04-14~2025-11-26 |
| 40 | ★SCHD | $27.46(+0.14 +0.51%) 11-26 14:59 27.31 11-25 | 📉回撤 2024-12-01 -3.83% (359天) 28.43(2024-11-28)→23.87(04-07) | +42.79% | +78.58% | -35.79% | 3 | 偏空/0.31/0.03 | 2020-07-27~2025-11-26 |
| 41 | ★IBIT | $51.02(+1.47 +2.97%) 11-26 14:59 49.55 11-25 | 📉回撤 10-06 -30.54% (50天) 71.29(10-05)→47.98(11-20) | +38.93% | +42.50% | -3.58% | 2 | 偏多/1.52/0.19 | 2024-01-11~2025-11-26 |
| 42 | ★ETHA | $22.89(+0.73 +3.29%) 11-26 14:59 22.16 11-25 | 📉回撤 08-24 -39.39% (93天) 36.58(08-21)→20.70(11-20) | +32.88% | +17.43% | +15.46% | 3 | 偏多/1.32/0.26 | 2024-07-23~2025-11-26 |
| 43 | ★XBI | $122.85(+1.51 +1.24%) 11-26 14:59 121.34 11-25 | 📈涨破 52周高点 (121.55) 📈连涨5天 +6.78% 📉回撤 2021-02-08 -29.98% (1751天) 173.59(2021-02-07)→62.59(2022-05-10) | +1.10% | +8.29% | -7.19% | 2 | 偏多/5.53/0.10 | 2020-07-27~2025-11-26 |
| 44 | ★VIXY | $31.83(-0.85 -2.60%) 11-26 14:59 32.68 11-25 | 📉连跌5天 -15.95% 📉回撤 2020-09-03 -98.45% (1909天) 2078.40(2020-09-02)→31.17(10-26) | -98.03% | -98.03% | -0.00% | 1 | 偏多/1.4/-0.14 | 2020-07-27~2025-11-26 |
