| Symbol | 价格 | 趋势 | 策略 | 持有 | 策略-持有 | 交易 | 情绪 | 周期 | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ★NVDA | $177.80(-4.75 -2.60%) 11-25 14:59 182.55 11-24 | 📉跌破 MA5/100 均线 📉连跌2天 -5.26% 📉回撤 10-29 -16.33% (26天) 207.03(10-28)→173.22(11-24) | +1950.50% | +1276.99% | +673.52% | 8 | 偏空/0.72/-0.28 | 2020-07-27~2025-11-25 |
| 2 | ★ANET | $125.03(+2.89 +2.37%) 11-25 14:59 122.14 11-24 | 📈连涨3天 +6.71% 📉回撤 10-29 -22.64% (26天) 161.99(10-28)→117.43(11-20) | +874.06% | +872.90% | +1.15% | 10 | 偏空/0.39/0.12 | 2020-07-27~2025-11-25 |
| 3 | ★AVGO | $385.10(+7.39 +1.96%) 11-25 14:59 377.71 11-24 | 📈连涨3天 +12.81% 📉回撤 10-29 -0.63% (26天) 385.92(10-28)→339.93(11-20) | +745.57% | +1136.63% | -391.06% | 8 | 偏空/0.61/0.21 | 2020-07-27~2025-11-25 |
| 4 | ★GE | $293.42(-0.56 -0.19%) 11-25 14:59 293.98 11-24 | 📉回撤 10-29 -6.12% (26天) 314.04(10-28)→287.39(11-20) | +646.24% | +884.06% | -237.82% | 7 | 偏空/0.26/-0.01 | 2020-07-27~2025-11-25 |
| 5 | ★PANW | $186.27(+2.37 +1.29%) 11-25 14:59 183.90 11-24 | 📉回撤 10-28 -17.43% (27天) 221.34(10-27)→182.76(11-24) | +363.04% | +341.34% | +21.70% | 7 | 偏多/1.44/0.07 | 2020-07-27~2025-11-25 |
| 6 | ★SMH | $339.80(+0.46 +0.14%) 11-25 14:59 339.34 11-24 | 📉跌破 MA10 均线 📉回撤 10-29 -9.46% (26天) 369.08(10-28)→324.76(11-19) | +330.88% | +298.12% | +32.76% | 6 | 偏多/2.22/0.02 | 2020-07-27~2025-11-25 |
| 7 | ★URA | $43.90(+0.63 +1.46%) 11-25 14:59 43.27 11-24 | 📉回撤 10-15 -25.89% (40天) 58.17(10-14)→41.56(11-20) | +280.96% | +363.05% | -82.09% | 6 | 偏空/0.47/0.11 | 2020-07-27~2025-11-25 |
| 8 | ★GEV | $572.38(-8.00 -1.38%) 11-25 14:59 580.38 11-24 | 📉回撤 08-06 -12.53% (110天) 663.56(08-05)→547.80(11-03) | +273.01% | +250.73% | +22.29% | 3 | 偏空/0.73/-0.07 | 2024-04-02~2025-11-25 |
| 9 | ★TSLA | $419.31(+1.72 +0.41%) 11-25 14:59 417.59 11-24 | 📉回撤 2024-12-17 -13.94% (342天) 479.86(2024-12-16)→221.89(04-07) | +265.99% | +204.90% | +61.08% | 4 | 中性/0.95/0.03 | 2020-07-27~2025-11-25 |
| 10 | ★XLE | $88.61(-0.53 -0.59%) 11-25 14:59 89.14 11-24 | 📉跌破 MA25/50 均线 📉回撤 2024-11-24 -5.91% (365天) 94.12(2024-11-21)→75.19(04-07) | +249.97% | +255.81% | -5.83% | 6 | 偏空/0.88/-0.05 | 2020-07-27~2025-11-25 |
| 11 | ★RTX | $172.13(-1.06 -0.61%) 11-25 14:59 173.19 11-24 | 📉回撤 10-23 -3.18% (32天) 178.71(10-22)→169.68(11-20) | +247.57% | +229.02% | +18.55% | 6 | 偏空/0.21/-0.04 | 2020-07-27~2025-11-25 |
| 12 | ★SOXX | $283.53(+0.82 +0.29%) 11-25 14:59 282.71 11-24 | 📉跌破 MA10 均线 📉回撤 10-29 -10.06% (26天) 309.74(10-28)→268.00(11-19) | +190.25% | +186.10% | +4.14% | 5 | 偏多/3.45/0.02 | 2020-07-27~2025-11-25 |
| 13 | ★AMD | $206.14(-8.82 -4.10%) 11-25 14:59 214.96 11-24 | 📉跌破 MA5 均线 📉连跌2天 -6.97% 📉回撤 10-29 -24.35% (26天) 264.31(10-28)→199.95(11-24) | +184.48% | +144.02% | +40.46% | 5 | 中性/1.23/-0.49 | 2020-07-27~2025-11-25 |
| 14 | ★COST | $894.36(+8.56 +0.97%) 11-25 14:59 885.80 11-24 | 📉回撤 02-13 -17.18% (284天) 1071.88(02-12)→886.08(11-23) | +178.71% | +155.73% | +22.98% | 5 | 偏多/1.3/0.06 | 2020-07-27~2025-11-25 |
| 15 | 🟢★AMAT | $242.41(+11.49 +4.98%) 11-25 14:59 230.92 11-24 | 📈连涨4天 +7.38% 📉回撤 2024-07-10 -5.93% (502天) 251.31(2024-07-09)→125.95(04-03) | +175.07% | +308.46% | -133.39% | 4 | 偏空/0.46/0.39 | 2020-07-27~2025-11-25 |
| 16 | ★AAPL | $276.95(+0.97 +0.35%) 11-25 14:59 275.98 11-24 | 📈涨破 52周高点 (278.57) | +166.06% | +153.14% | +12.92% | 4 | 偏空/0.31/0.03 | 2020-07-27~2025-11-25 |
| 17 | ★MSFT | $476.93(+2.94 +0.62%) 11-25 14:59 473.99 11-24 | 📉回撤 10-29 -12.78% (26天) 541.40(10-28)→472.19(11-20) | +163.11% | +134.72% | +28.39% | 6 | 偏空/0.61/0.06 | 2020-07-27~2025-11-25 |
| 18 | ★BRK-B | $508.53(+0.77 +0.15%) 11-25 14:59 507.76 11-24 | 📉回撤 05-04 -5.18% (204天) 539.56(05-01)→459.16(08-03) | +161.05% | +143.45% | +17.60% | 5 | 偏空/0.25/0.01 | 2020-07-27~2025-11-25 |
| 19 | ★META | $636.22(+23.18 +3.78%) 11-25 14:59 613.03 11-24 | 📈连涨5天 +5.19% 📉回撤 08-12 -21.34% (104天) 789.26(08-11)→589.15(11-19) | +159.34% | +141.53% | +17.81% | 5 | 偏空/0.3/0.43 | 2020-07-27~2025-11-25 |
| 20 | ★GOOG | $323.65(+5.28 +1.66%) 11-25 14:59 318.37 11-24 | 📈涨破 52周高点 (326.69) 📈连涨4天 +10.50% | +151.76% | +334.10% | -182.33% | 3 | 偏空/0.59/0.21 | 2020-07-27~2025-11-25 |
| 21 | ★WMT | $106.97(+2.89 +2.78%) 11-25 14:59 104.08 11-24 | 📈涨破 MA5 均线 📉回撤 10-15 -4.22% (40天) 109.03(10-14)→100.59(11-18) | +136.57% | +142.13% | -5.56% | 4 | 偏空/0.45/0.17 | 2020-07-27~2025-11-25 |
| 22 | ★XLK | $280.45(+0.61 +0.22%) 11-25 14:59 279.84 11-24 | 📉回撤 10-29 -8.84% (26天) 304.15(10-28)→272.12(11-19) | +124.09% | +148.94% | -24.85% | 5 | 偏空/0.63/0.02 | 2020-07-27~2025-11-25 |
| 23 | ★QQQ | $608.90(+3.61 +0.60%) 11-25 14:59 605.29 11-24 | 📉回撤 10-29 -5.16% (26天) 635.87(10-28)→585.82(11-19) | +122.18% | +126.40% | -4.22% | 5 | 中性/0.88/0.04 | 2020-07-27~2025-11-25 |
| 24 | 🟢PHM | $125.72(+6.44 +5.40%) 11-25 14:59 119.28 11-24 | 📈涨破 MA50/100 均线 📈连涨2天 +5.38% 📉回撤 2024-10-20 -15.00% (400天) 147.92(2024-10-17)→91.70(04-07) | +121.54% | +192.26% | -70.72% | 5 | 偏空/0.48/0.49 | 2020-07-27~2025-11-25 |
| 25 | ★VTI | $332.08(+3.49 +1.06%) 11-25 14:59 328.59 11-24 | 📉回撤 10-28 -2.62% (27天) 337.90(10-27)→320.24(11-19) | +120.40% | +111.41% | +8.99% | 5 | 偏空/0.44/0.09 | 2020-07-27~2025-11-25 |
| 26 | ★VOO | $620.63(+5.71 +0.93%) 11-25 14:59 614.92 11-24 | 📉回撤 10-29 -2.66% (26天) 631.97(10-28)→599.78(11-19) | +118.36% | +114.96% | +3.40% | 4 | 偏空/0.65/0.07 | 2020-07-27~2025-11-25 |
| 27 | ★SPY | $675.00(+6.19 +0.93%) 11-25 14:59 668.81 11-24 | 📈涨破 MA50 均线 📉回撤 10-29 -2.60% (26天) 687.32(10-28)→652.42(11-19) | +118.04% | +114.47% | +3.57% | 4 | 偏空/0.71/0.06 | 2020-07-27~2025-11-25 |
| 28 | ★CIBR | $73.62(+1.09 +1.50%) 11-25 14:59 72.53 11-24 | 📉回撤 10-08 -7.00% (47天) 78.19(10-07)→71.47(11-19) | +116.83% | +110.29% | +6.54% | 5 | 偏多/1.28/0.12 | 2020-07-27~2025-11-25 |
| 29 | ★XLI | $151.91(+1.91 +1.27%) 11-25 14:59 150.00 11-24 | 📈涨破 MA10 均线 📉回撤 10-27 -3.13% (28天) 155.78(10-26)→147.79(11-19) | +111.22% | +110.48% | +0.74% | 4 | 偏空/0.63/0.09 | 2020-07-27~2025-11-25 |
| 30 | TPH | $33.84(+1.66 +5.16%) 11-25 14:59 32.18 11-24 | 📈涨破 MA50/100/200 均线 📈连涨2天 +5.24% 📉回撤 2024-10-16 -27.51% (404天) 46.69(2024-10-15)→28.98(04-07) | +103.22% | +101.46% | +1.77% | 4 | 偏空/0.48/0.38 | 2020-07-27~2025-11-25 |
| 31 | ★VT | $139.09(+1.37 +0.99%) 11-25 14:59 137.72 11-24 | 📈涨破 MA10 均线 📉回撤 10-28 -2.62% (27天) 141.75(10-27)→134.73(11-19) | +87.54% | +86.36% | +1.17% | 4 | 偏多/1.08/0.05 | 2020-07-27~2025-11-25 |
| 32 | ★VIG | $219.98(+3.10 +1.43%) 11-25 14:59 216.88 11-24 | 📉回撤 11-12 -0.96% (12天) 220.10(11-11)→213.03(11-19) | +81.50% | +90.21% | -8.71% | 4 | 偏空/0.12/0.09 | 2020-07-27~2025-11-25 |
| 33 | ★GLD | $380.06(-0.10 -0.03%) 11-25 14:59 380.16 11-24 | 📉回撤 10-20 -5.80% (35天) 402.95(10-19)→362.27(11-03) | +78.94% | +111.70% | -32.76% | 3 | 偏空/0.7/-0.00 | 2020-07-27~2025-11-25 |
| 34 | ★XLU | $88.81(-0.32 -0.36%) 11-25 14:59 89.12 11-24 | 📉回撤 10-15 -3.88% (40天) 92.88(10-14)→88.04(11-19) | +77.43% | +65.46% | +11.98% | 3 | 偏多/1.84/-0.03 | 2020-07-27~2025-11-25 |
| 35 | ★XLV | $158.76(+3.52 +2.27%) 11-25 14:59 155.24 11-24 | 📈涨破 52周高点 (157.15) | +68.15% | +62.11% | +6.03% | 3 | 偏多/1.78/0.18 | 2020-07-27~2025-11-25 |
| 36 | ★MA | $546.42(+8.82 +1.64%) 11-25 14:59 537.60 11-24 | 📈涨破 MA10 均线 📉回撤 08-24 -8.90% (92天) 598.06(08-21)→527.52(11-17) | +59.11% | +65.71% | -6.60% | 3 | 偏空/0.61/0.10 | 2020-07-27~2025-11-25 |
| 37 | ★AMZN | $229.60(+3.50 +1.55%) 11-25 14:59 226.10 11-24 | 📉回撤 11-03 -11.07% (21天) 253.99(11-02)→217.19(11-19) | +46.03% | +45.54% | +0.49% | 3 | 偏空/0.27/0.10 | 2020-07-27~2025-11-25 |
| 38 | ★COIN | $254.12(-1.80 -0.70%) 11-25 14:59 255.92 11-24 | 📉跌破 MA5 均线 📉回撤 07-20 -40.99% (127天) 419.98(07-17)→238.11(11-19) | +42.15% | +9.65% | +32.49% | 3 | 偏空/0.8/-0.05 | 2021-04-14~2025-11-25 |
| 39 | ★SCHD | $27.31(+0.34 +1.26%) 11-25 14:59 26.97 11-24 | 📈涨破 MA10/50/100 均线 📉回撤 2024-12-01 -4.47% (358天) 28.43(2024-11-28)→23.87(04-07) | +41.85% | +77.40% | -35.55% | 3 | 偏空/0.61/0.12 | 2020-07-27~2025-11-25 |
| 40 | ★IBIT | $49.55(-1.03 -2.04%) 11-25 14:59 50.58 11-24 | 📉跌破 MA5 均线 📉回撤 10-06 -30.73% (49天) 71.29(10-05)→47.98(11-20) | +38.53% | +42.10% | -3.57% | 2 | 偏空/0.66/-0.12 | 2024-01-11~2025-11-25 |
| 41 | ★ETHA | $22.16(-0.32 -1.42%) 11-25 14:59 22.48 11-24 | 📉回撤 08-24 -39.90% (92天) 36.58(08-21)→20.70(11-20) | +31.77% | +16.45% | +15.32% | 3 | 偏空/0.83/-0.07 | 2024-07-23~2025-11-25 |
| 42 | ★XBI | $121.34(+1.80 +1.51%) 11-25 14:59 119.54 11-24 | 📈涨破 52周高点 (120.49) 📈连涨4天 +5.62% 📉回撤 2021-02-08 -30.74% (1750天) 173.59(2021-02-07)→62.59(2022-05-10) | -0.00% | +7.12% | -7.12% | 2 | 偏多/5.71/0.15 | 2020-07-27~2025-11-25 |
| 43 | ★VIXY | $32.68(-0.98 -2.91%) 11-25 14:59 33.66 11-24 | 📉回撤 2020-09-03 -98.38% (1908天) 2078.40(2020-09-02)→31.17(10-26) | -97.94% | -97.94% | +0.00% | 1 | 偏多/1.76/-0.10 | 2020-07-27~2025-11-25 |
