| Symbol | 价格 | 趋势 | 策略 | 持有 | 策略-持有 | 交易 | 情绪 | 周期 | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ★NVDA | $182.55(+3.61 +2.02%) 11-24 14:59 178.94 11-21 | 📉回撤 10-29 -13.01% (25天) 207.03(10-28)→178.93(11-20) | +2031.75% | +1331.64% | +700.11% | 8 | 偏空/0.56/0.19 | 2020-07-27~2025-11-24 |
| 2 | ★ANET | $122.14(+4.71 +4.01%) 11-24 14:59 117.43 11-21 | 📉回撤 10-29 -25.43% (25天) 161.99(10-28)→117.43(11-20) | +839.00% | +837.81% | +1.19% | 10 | 中性/0.9/0.24 | 2020-07-27~2025-11-24 |
| 3 | ★AVGO | $377.71(+37.75 +11.10%) 11-24 14:59 339.96 11-21 | 📈涨破 MA5/10/25/50 均线 📈连涨2天 +6.35% 📉回撤 10-29 -6.33% (25天) 385.92(10-28)→339.93(11-20) | +697.14% | +1065.75% | -368.61% | 8 | 偏多/1.21/2.37 | 2020-07-27~2025-11-24 |
| 4 | ★GE | $293.98(+6.59 +2.29%) 11-24 14:59 287.39 11-21 | 📉回撤 10-29 -7.73% (25天) 314.04(10-28)→287.39(11-20) | +633.48% | +867.21% | -233.72% | 7 | 偏空/0.5/0.20 | 2020-07-27~2025-11-24 |
| 5 | ★PANW | $183.90(+1.04 +0.57%) 11-24 14:59 182.86 11-21 | 📉回撤 10-28 -16.67% (26天) 221.34(10-27)→182.88(11-20) | +367.34% | +345.42% | +21.92% | 7 | 偏多/2.89/0.07 | 2020-07-27~2025-11-24 |
| 6 | ★SMH | $339.34(+13.11 +4.02%) 11-24 14:59 326.23 11-21 | 📉回撤 10-29 -10.87% (25天) 369.08(10-28)→324.76(11-19) | +324.14% | +291.90% | +32.24% | 6 | 偏多/5.29/0.35 | 2020-07-27~2025-11-24 |
| 7 | ★URA | $43.27(+1.70 +4.09%) 11-24 14:59 41.57 11-21 | 📉连跌4天 -7.87% 📉回撤 10-15 -28.50% (39天) 58.17(10-14)→41.56(11-20) | +267.55% | +346.72% | -79.17% | 6 | 偏空/0.33/0.36 | 2020-07-27~2025-11-24 |
| 8 | ★GEV | $580.38(+23.80 +4.28%) 11-24 14:59 556.58 11-21 | 📉回撤 08-06 -15.41% (109天) 663.56(08-05)→547.80(11-03) | +260.76% | +239.19% | +21.57% | 3 | 偏多/1.27/0.22 | 2024-04-02~2025-11-24 |
| 9 | ★TSLA | $417.59(+26.54 +6.79%) 11-24 14:59 391.05 11-21 | 📈涨破 MA5 均线 📉回撤 2024-12-17 -15.43% (341天) 479.86(2024-12-16)→221.89(04-07) | +259.62% | +199.60% | +60.02% | 4 | 中性/0.72/0.71 | 2020-07-27~2025-11-24 |
| 10 | ★XLE | $89.14(-0.28 -0.31%) 11-24 14:59 89.42 11-21 | 📉跌破 MA25 均线 📉回撤 2024-11-24 -5.51% (364天) 94.12(2024-11-21)→75.19(04-07) | +251.43% | +257.29% | -5.86% | 6 | 偏多/2.56/-0.02 | 2020-07-27~2025-11-24 |
| 11 | ★RTX | $173.19(+3.49 +2.06%) 11-24 14:59 169.70 11-21 | 📉回撤 10-23 -5.34% (31天) 178.71(10-22)→169.17(11-23) | +239.82% | +221.68% | +18.14% | 6 | 偏空/0.38/0.18 | 2020-07-27~2025-11-24 |
| 12 | 🟢USFD | $76.64(+5.53 +7.78%) 11-24 14:59 71.11 11-21 | 📈涨破 MA5/10/25/50/200 均线 📈连涨3天 +9.42% 📉回撤 08-06 -9.59% (109天) 84.77(08-05)→70.05(11-19) | +206.62% | +242.45% | -35.83% | 5 | 偏多/3.35/3.60 | 2020-07-27~2025-11-24 |
| 13 | ★AMD | $214.96(+11.20 +5.50%) 11-24 14:59 203.76 11-21 | 📉回撤 10-29 -21.46% (25天) 264.31(10-28)→203.77(11-20) | +195.33% | +153.33% | +42.00% | 5 | 中性/0.68/0.46 | 2020-07-27~2025-11-24 |
| 14 | ★SOXX | $282.71(+11.87 +4.38%) 11-24 14:59 270.84 11-21 | 📈涨破 MA5 均线 📉回撤 10-29 -11.17% (25天) 309.74(10-28)→268.00(11-19) | +186.67% | +182.56% | +4.11% | 5 | 偏空/0.41/0.26 | 2020-07-27~2025-11-24 |
| 15 | ★COST | $885.80(-13.27 -1.48%) 11-24 14:59 899.07 11-21 | 📉回撤 02-13 -16.01% (283天) 1071.88(02-12)→887.47(03-12) | +182.66% | +159.36% | +23.31% | 5 | 偏空/0.97/-0.17 | 2020-07-27~2025-11-24 |
| 16 | ★AAPL | $275.98(+4.49 +1.65%) 11-24 14:59 271.49 11-21 | 📉回撤 11-11 -0.49% (12天) 275.40(11-10)→266.39(11-19) | +166.06% | +149.07% | +16.99% | 4 | 偏空/0.37/0.22 | 2020-07-27~2025-11-24 |
| 17 | ★MSFT | $473.99(+1.77 +0.37%) 11-24 14:59 472.22 11-21 | 📉回撤 10-29 -12.31% (25天) 541.40(10-28)→472.19(11-20) | +164.51% | +135.98% | +28.53% | 6 | 偏空/0.52/0.05 | 2020-07-27~2025-11-24 |
| 18 | ★AMAT | $230.92(+6.97 +3.11%) 11-24 14:59 223.95 11-21 | 📉回撤 2024-07-10 -10.31% (501天) 251.31(2024-07-09)→125.95(04-03) | +162.25% | +289.43% | -127.17% | 4 | 偏空/0.59/0.26 | 2020-07-27~2025-11-24 |
| 19 | ★BRK-B | $507.76(+3.68 +0.73%) 11-24 14:59 504.08 11-21 | 📉跌破 MA10 均线 📉回撤 05-04 -6.60% (203天) 539.56(05-01)→459.16(08-03) | +157.14% | +139.82% | +17.33% | 5 | 偏空/0.27/0.07 | 2020-07-27~2025-11-24 |
| 20 | ★GOOG | $318.37(+18.71 +6.24%) 11-24 14:59 299.66 11-21 | 📈涨破 52周高点 (313.47) 📈连涨3天 +7.97% | +151.76% | +324.14% | -172.38% | 3 | 偏多/0.82/0.98 | 2020-07-27~2025-11-24 |
| 21 | ★META | $613.03(+18.57 +3.12%) 11-24 14:59 594.47 11-21 | 📈涨破 MA5 均线 📉回撤 08-12 -23.96% (103天) 789.26(08-11)→589.15(11-19) | +150.70% | +133.46% | +17.23% | 5 | 偏空/0.36/0.35 | 2020-07-27~2025-11-24 |
| 22 | ★WMT | $104.08(-1.25 -1.19%) 11-24 14:59 105.33 11-21 | 📉回撤 10-15 -3.00% (39天) 109.03(10-14)→100.59(11-18) | +139.58% | +145.20% | -5.62% | 4 | 偏空/0.61/-0.08 | 2020-07-27~2025-11-24 |
| 23 | ★XLK | $279.84(+6.57 +2.40%) 11-24 14:59 273.27 11-21 | 📈涨破 MA5/100 均线 📉回撤 10-29 -9.13% (25天) 304.15(10-28)→272.12(11-19) | +123.38% | +148.15% | -24.77% | 5 | 偏空/0.54/0.12 | 2020-07-27~2025-11-24 |
| 24 | ★QQQ | $605.29(+15.14 +2.57%) 11-24 14:59 590.15 11-21 | 📈涨破 MA5 均线 📉回撤 10-29 -5.91% (25天) 635.87(10-28)→585.82(11-19) | +120.44% | +124.63% | -4.19% | 5 | 中性/1.0/0.17 | 2020-07-27~2025-11-24 |
| 25 | ★VTI | $328.59(+4.87 +1.50%) 11-24 14:59 323.72 11-21 | 📈涨破 MA5 均线 📉回撤 10-28 -3.43% (26天) 337.90(10-27)→320.24(11-19) | +118.58% | +109.66% | +8.92% | 5 | 偏空/0.37/0.14 | 2020-07-27~2025-11-24 |
| 26 | ★VOO | $614.92(+8.94 +1.48%) 11-24 14:59 605.98 11-21 | 📈涨破 MA5 均线 📉回撤 10-29 -3.33% (25天) 631.97(10-28)→599.78(11-19) | +116.85% | +113.48% | +3.38% | 4 | 中性/1.0/0.10 | 2020-07-27~2025-11-24 |
| 27 | ★SPY | $668.81(+9.73 +1.48%) 11-24 14:59 659.08 11-21 | 📈涨破 MA5 均线 📉回撤 10-29 -3.24% (25天) 687.32(10-28)→652.42(11-19) | +116.59% | +113.06% | +3.53% | 4 | 偏空/0.83/0.08 | 2020-07-27~2025-11-24 |
| 28 | ★CIBR | $72.53(+0.96 +1.34%) 11-24 14:58 71.57 11-21 | 📉回撤 10-08 -7.93% (46天) 78.19(10-07)→71.47(11-19) | +114.65% | +108.18% | +6.47% | 5 | 偏空/0.77/0.07 | 2020-07-27~2025-11-24 |
| 29 | ★XLI | $150.00(+0.35 +0.23%) 11-24 14:59 149.65 11-21 | 📉回撤 10-27 -3.88% (27天) 155.78(10-26)→147.79(11-19) | +109.57% | +108.84% | +0.73% | 4 | 偏多/1.39/0.02 | 2020-07-27~2025-11-24 |
| 30 | TPH | $32.18(-0.45 -1.38%) 11-24 14:59 32.63 11-21 | 📉跌破 MA50/200 均线 📉回撤 2024-10-16 -31.12% (403天) 46.69(2024-10-15)→28.98(04-07) | +93.09% | +91.43% | +1.66% | 4 | 偏多/4.05/-0.09 | 2020-07-27~2025-11-24 |
| 31 | ★VT | $137.72(+1.56 +1.15%) 11-24 14:59 136.16 11-21 | 📈涨破 MA5 均线 📉回撤 10-28 -3.32% (26天) 141.75(10-27)→134.73(11-19) | +86.19% | +85.03% | +1.16% | 4 | 偏空/0.62/0.07 | 2020-07-27~2025-11-24 |
| 32 | ★VIG | $216.88(+1.58 +0.73%) 11-24 14:59 215.30 11-21 | 📈涨破 MA10/25/50 均线 📉回撤 11-12 -1.43% (11天) 220.10(11-11)→213.03(11-19) | +80.64% | +89.31% | -8.66% | 4 | 偏空/0.09/0.06 | 2020-07-27~2025-11-24 |
| 33 | ★GLD | $380.16(+5.94 +1.59%) 11-24 14:59 374.22 11-21 | 📈涨破 MA5 均线 📉回撤 10-20 -6.98% (34天) 402.95(10-19)→362.27(11-03) | +78.94% | +109.06% | -30.11% | 3 | 偏空/0.53/0.14 | 2020-07-27~2025-11-24 |
| 34 | ★XLU | $89.12(+0.97 +1.10%) 11-24 14:59 88.15 11-21 | 📉回撤 10-15 -5.03% (39天) 92.88(10-14)→88.04(11-19) | +75.30% | +63.47% | +11.83% | 3 | 中性/1.04/0.10 | 2020-07-27~2025-11-24 |
| 35 | ★XLV | $155.24(+0.57 +0.37%) 11-24 14:59 154.67 11-21 | 📈涨破 52周高点 (155.88) | +66.16% | +60.19% | +5.97% | 3 | 偏多/2.63/0.03 | 2020-07-27~2025-11-24 |
| 36 | ★MA | $537.60(-2.90 -0.54%) 11-24 14:59 540.50 11-21 | 📉回撤 08-24 -9.89% (91天) 598.06(08-21)→527.52(11-17) | +57.40% | +63.92% | -6.52% | 3 | 偏多/1.15/-0.04 | 2020-07-27~2025-11-24 |
| 37 | ★AMZN | $226.10(+5.46 +2.47%) 11-24 14:59 220.65 11-21 | 📈涨破 MA5 均线 📉回撤 11-03 -11.31% (20天) 253.99(11-02)→217.19(11-19) | +45.64% | +45.14% | +0.49% | 3 | 偏空/0.27/0.20 | 2020-07-27~2025-11-24 |
| 38 | 🟢★COIN | $255.92(+15.34 +6.38%) 11-24 14:59 240.58 11-21 | 📉回撤 07-20 -41.06% (126天) 419.98(07-17)→238.11(11-19) | +41.97% | +9.52% | +32.44% | 3 | 中性/0.86/0.47 | 2021-04-14~2025-11-24 |
| 39 | ★SCHD | $26.97(-0.12 -0.44%) 11-24 14:59 27.09 11-21 | 📉跌破 MA10 均线 📉回撤 2024-12-01 -4.85% (357天) 28.43(2024-11-28)→23.87(04-07) | +41.28% | +76.68% | -35.41% | 3 | 偏多/1.44/-0.06 | 2020-07-27~2025-11-24 |
| 40 | ★IBIT | $50.58(+2.60 +5.42%) 11-24 14:59 47.98 11-21 | 📉回撤 10-06 -31.45% (48天) 71.29(10-05)→47.98(11-20) | +37.10% | +40.63% | -3.53% | 2 | 偏空/0.43/0.41 | 2024-01-11~2025-11-24 |
| 41 | ★ETHA | $22.48(+1.78 +8.60%) 11-24 14:59 20.70 11-21 | 📉回撤 08-24 -41.54% (91天) 36.58(08-21)→20.70(11-20) | +28.18% | +13.27% | +14.92% | 3 | 偏多/1.09/0.54 | 2024-07-23~2025-11-24 |
| 42 | ★XBI | $119.54(+2.89 +2.48%) 11-24 14:59 116.65 11-21 | 📈涨破 52周高点 (118.32) 📉回撤 2021-02-08 -32.14% (1749天) 173.59(2021-02-07)→62.59(2022-05-10) | -2.02% | +4.95% | -6.97% | 2 | 偏多/4.13/0.22 | 2020-07-27~2025-11-24 |
| 43 | ★VIXY | $33.66(-2.55 -7.04%) 11-24 14:59 36.21 11-21 | 📉连跌3天 -8.81% 📉回撤 2020-09-03 -98.32% (1907天) 2078.40(2020-09-02)→31.17(10-26) | -97.86% | -97.86% | +0.00% | 1 | 偏多/1.68/-0.28 | 2020-07-27~2025-11-24 |
