| Symbol | 价格 | 趋势 | 策略 | 持有 | 策略-持有 | 交易 | 情绪 | 周期 | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ★NVDA | $178.94(-2.00 -1.11%) 11-21 14:59 180.94 11-20 | 📉跌破 MA100 均线 📉回撤 10-29 -13.91% (22天) 207.03(10-28)→178.24(11-20) | +2009.72% | +1316.85% | +692.87% | 8 | 偏空/0.63/-0.14 | 2020-07-27~2025-11-21 |
| 2 | ★ANET | $117.43(-2.17 -1.81%) 11-21 14:59 119.60 11-20 | 📉回撤 10-29 -26.54% (22天) 161.99(10-28)→119.00(11-20) | +825.03% | +823.91% | +1.11% | 10 | 偏多/1.37/-0.25 | 2020-07-27~2025-11-21 |
| 3 | ★AVGO | $339.96(-7.06 -2.03%) 11-21 14:59 347.02 11-20 | 📉跌破 MA5 均线 📉回撤 10-29 -10.59% (22天) 385.92(10-28)→340.02(11-12) | +660.85% | +1012.71% | -351.86% | 8 | 偏空/0.49/-0.27 | 2020-07-27~2025-11-21 |
| 4 | ★GE | $287.39(-3.29 -1.13%) 11-21 14:59 290.68 11-20 | 📉回撤 10-29 -7.30% (22天) 314.04(10-28)→290.60(11-19) | +636.82% | +871.63% | -234.81% | 7 | 偏空/0.44/-0.18 | 2020-07-27~2025-11-21 |
| 5 | ★PANW | $182.86(-2.25 -1.22%) 11-21 14:59 185.11 11-20 | 📉连跌6天 -9.90% 📉回撤 10-28 -16.47% (23天) 221.34(10-27)→184.89(11-20) | +368.44% | +346.49% | +21.96% | 7 | 中性/1.03/-0.11 | 2020-07-27~2025-11-21 |
| 6 | ★SMH | $326.23(+1.44 +0.44%) 11-21 14:59 324.79 11-20 | 📉连跌3天 -5.24% 📉回撤 10-29 -12.85% (22天) 369.08(10-28)→321.64(11-20) | +314.74% | +283.18% | +31.56% | 6 | 偏多/3.95/0.05 | 2020-07-27~2025-11-21 |
| 7 | ★URA | $41.57(-0.54 -1.28%) 11-21 14:59 42.11 11-20 | 📉连跌3天 -7.65% 📉回撤 10-15 -28.33% (36天) 58.17(10-14)→41.69(11-20) | +268.43% | +347.80% | -79.37% | 6 | 偏空/0.67/-0.14 | 2020-07-27~2025-11-21 |
| 8 | ★GEV | $556.58(-1.43 -0.26%) 11-21 14:59 558.01 11-20 | 📉连跌3天 -6.57% 📉回撤 08-06 -16.17% (106天) 663.56(08-05)→547.80(11-03) | +257.52% | +236.15% | +21.37% | 3 | 中性/1.04/-0.05 | 2024-04-02~2025-11-21 |
| 9 | ★TSLA | $391.05(-3.98 -1.01%) 11-21 14:59 395.03 11-20 | 📉回撤 2024-12-17 -16.74% (338天) 479.86(2024-12-16)→221.89(04-07) | +254.05% | +194.96% | +59.09% | 4 | 中性/0.97/-0.11 | 2020-07-27~2025-11-21 |
| 10 | ★XLE | $89.42(+0.56 +0.63%) 11-21 14:59 88.86 11-20 | 📈涨破 MA25 均线 📉回撤 2024-11-24 -5.55% (361天) 94.12(2024-11-21)→75.19(04-07) | +251.31% | +257.17% | -5.86% | 6 | 偏多/6.89/0.06 | 2020-07-27~2025-11-21 |
| 11 | ★RTX | $169.70(-3.06 -1.77%) 11-21 14:59 172.76 11-20 | 📉回撤 10-23 -4.46% (28天) 179.43(10-22)→171.43(11-20) | +242.92% | +224.68% | +18.24% | 6 | 偏多/2.63/-0.22 | 2020-07-27~2025-11-21 |
| 12 | DNOW | $13.35(+0.94 +7.57%) 11-21 14:59 12.41 11-20 | 📈涨破 MA5/10 均线 📈连涨2天 +7.45% 📉回撤 02-18 -24.29% (275天) 17.62(02-17)→12.20(11-16) | +207.74% | +163.64% | +44.10% | 4 | 偏空/0.02/1.04 | 2020-07-27~2025-11-21 |
| 13 | ★AMD | $203.76(-2.29 -1.11%) 11-21 14:59 206.05 11-20 | 📉连跌8天 -20.25% 📉回撤 10-29 -21.89% (22天) 264.31(10-28)→206.10(11-19) | +193.71% | +151.96% | +41.75% | 5 | 偏多/1.18/-0.13 | 2020-07-27~2025-11-21 |
| 14 | ★COST | $899.07(+5.84 +0.65%) 11-21 14:59 893.23 11-20 | 📉回撤 02-13 -16.47% (280天) 1071.88(02-12)→887.47(03-12) | +181.13% | +157.95% | +23.19% | 5 | 中性/0.87/0.07 | 2020-07-27~2025-11-21 |
| 15 | ★SOXX | $270.84(+2.82 +1.05%) 11-21 14:59 268.02 11-20 | 📉回撤 10-29 -13.34% (22天) 309.74(10-28)→268.00(11-19) | +179.65% | +175.66% | +3.99% | 5 | 偏多/1.19/0.17 | 2020-07-27~2025-11-21 |
| 16 | ★AAPL | $271.49(+5.11 +1.92%) 11-21 14:59 266.38 11-20 | 📉回撤 11-11 -3.12% (9天) 275.40(11-10)→266.39(11-19) | +166.06% | +142.50% | +23.56% | 4 | 中性/0.84/0.26 | 2020-07-27~2025-11-21 |
| 17 | ★MSFT | $472.22(-6.07 -1.27%) 11-21 14:59 478.29 11-20 | 📉连跌6天 -6.28% 📉回撤 10-29 -11.84% (22天) 541.40(10-28)→477.31(11-20) | +165.94% | +137.25% | +28.70% | 6 | 偏空/0.86/-0.15 | 2020-07-27~2025-11-21 |
| 18 | ★BRK-B | $504.08(+2.04 +0.41%) 11-21 14:59 502.04 11-20 | 📈涨破 MA5 均线 📉回撤 05-04 -6.73% (200天) 539.56(05-01)→459.16(08-03) | +156.79% | +139.47% | +17.32% | 5 | 偏空/0.6/0.07 | 2020-07-27~2025-11-21 |
| 19 | ★AMAT | $223.95(+3.67 +1.67%) 11-21 14:59 220.28 11-20 | 📉连跌3天 -6.85% 📉回撤 2024-07-10 -12.98% (498天) 251.31(2024-07-09)→125.95(04-03) | +154.45% | +277.83% | -123.38% | 4 | 偏多/1.41/0.13 | 2020-07-27~2025-11-21 |
| 20 | ★GOOG | $299.66(+9.60 +3.31%) 11-21 14:59 290.06 11-20 | 📈涨破 MA5 均线 | +151.76% | +304.63% | -152.87% | 3 | 偏空/0.39/0.47 | 2020-07-27~2025-11-21 |
| 21 | ★META | $594.47(+5.27 +0.89%) 11-21 14:59 589.20 11-20 | 📉回撤 08-12 -25.05% (100天) 789.26(08-11)→589.15(11-19) | +147.10% | +130.13% | +16.97% | 5 | 偏空/0.6/0.08 | 2020-07-27~2025-11-21 |
| 22 | ★WMT | $105.33(-1.83 -1.71%) 11-21 14:59 107.16 11-20 | 📈连涨3天 +6.74% 📉回撤 10-15 -1.52% (36天) 109.03(10-14)→100.59(11-18) | +143.24% | +148.95% | -5.70% | 4 | 偏空/1.02/-0.27 | 2020-07-27~2025-11-21 |
| 23 | ★XLK | $273.27(+1.09 +0.40%) 11-21 14:59 272.18 11-20 | 📉回撤 10-29 -10.61% (22天) 304.15(10-28)→271.89(11-20) | +119.73% | +144.11% | -24.38% | 5 | 偏多/1.38/0.05 | 2020-07-27~2025-11-21 |
| 24 | ★QQQ | $590.15(+4.59 +0.78%) 11-21 14:59 585.56 11-20 | 📈涨破 MA100 均线 📉回撤 10-29 -7.63% (22天) 635.87(10-28)→585.82(11-19) | +116.39% | +120.50% | -4.11% | 5 | 中性/0.96/0.09 | 2020-07-27~2025-11-21 |
| 25 | ★VTI | $323.72(+3.67 +1.15%) 11-21 14:59 320.05 11-20 | 📈涨破 MA100 均线 📉回撤 10-28 -4.90% (23天) 337.90(10-27)→320.24(11-19) | +115.26% | +106.47% | +8.79% | 5 | 偏空/0.61/0.13 | 2020-07-27~2025-11-21 |
| 26 | ★VOO | $605.98(+6.04 +1.01%) 11-21 14:59 599.94 11-20 | 📉回撤 10-29 -4.70% (22天) 631.97(10-28)→599.78(11-19) | +113.79% | +110.45% | +3.33% | 4 | 偏空/0.22/0.10 | 2020-07-27~2025-11-21 |
| 27 | ★SPY | $659.08(+6.55 +1.00%) 11-21 14:59 652.53 11-20 | 📉回撤 10-29 -4.66% (22天) 687.32(10-28)→652.42(11-19) | +113.43% | +109.94% | +3.49% | 4 | 偏多/1.6/0.11 | 2020-07-27~2025-11-21 |
| 28 | ★CIBR | $71.57(+0.07 +0.10%) 11-21 14:59 71.50 11-20 | 📉回撤 10-08 -8.59% (43天) 78.19(10-07)→71.47(11-19) | +113.10% | +106.68% | +6.42% | 5 | 中性/1.05/0.01 | 2020-07-27~2025-11-21 |
| 29 | DHI | $146.76(+9.43 +6.87%) 11-21 14:59 137.33 11-20 | 📈涨破 MA5/10/200 均线 📈连涨3天 +6.70% 📉回撤 2024-09-19 -24.40% (427天) 194.15(2024-09-18)→114.05(04-07) | +108.12% | +111.58% | -3.45% | 5 | 偏多/0.42/1.47 | 2020-07-27~2025-11-21 |
| 30 | ★XLI | $149.65(+1.85 +1.25%) 11-21 14:59 147.80 11-20 | 📉回撤 10-27 -4.89% (24天) 155.78(10-26)→147.79(11-19) | +107.38% | +106.65% | +0.73% | 4 | 偏多/4.58/0.14 | 2020-07-27~2025-11-21 |
| 31 | TPH | $32.63(+1.97 +6.43%) 11-21 14:59 30.66 11-20 | 📈涨破 MA5/10/25/200 均线 📈连涨2天 +6.64% 📉回撤 2024-10-16 -30.13% (400天) 46.69(2024-10-15)→28.98(04-07) | +95.86% | +94.17% | +1.69% | 4 | 偏多/3.76/1.04 | 2020-07-27~2025-11-21 |
| 32 | ROST | $174.00(+13.51 +8.42%) 11-21 14:59 160.49 11-20 | 📈涨破 MA5/10 均线 📈涨破 52周高点 (174.82) 📈连涨5天 +9.08% | +94.55% | +101.75% | -7.20% | 3 | 偏多/0.11/2.33 | 2020-07-27~2025-11-21 |
| 33 | CSW | $259.36(+17.39 +7.19%) 11-21 14:59 241.97 11-20 | 📈涨破 MA5/10/25/50/100 均线 📈连涨2天 +7.13% 📉回撤 2024-11-25 -39.97% (360天) 431.50(2024-11-24)→232.22(10-09) | +89.16% | +97.13% | -7.97% | 5 | 偏空/0.19/0.96 | 2020-07-27~2025-11-21 |
| 34 | ★VT | $136.16(+1.41 +1.05%) 11-21 14:59 134.75 11-20 | 📈涨破 MA100 均线 📉回撤 10-28 -4.59% (23天) 141.75(10-27)→134.73(11-19) | +83.76% | +82.60% | +1.16% | 4 | 偏空/0.75/0.09 | 2020-07-27~2025-11-21 |
| 35 | ★GLD | $374.22(-0.70 -0.19%) 11-21 14:59 374.92 11-20 | 📉跌破 MA5/25 均线 📉回撤 10-20 -7.26% (31天) 402.95(10-19)→362.27(11-03) | +78.94% | +108.42% | -29.47% | 3 | 偏空/0.61/-0.02 | 2020-07-27~2025-11-21 |
| 36 | ★VIG | $215.30(+2.25 +1.06%) 11-21 14:59 213.05 11-20 | 📉回撤 11-12 -2.79% (8天) 220.10(11-11)→213.03(11-19) | +78.15% | +86.71% | -8.55% | 4 | 偏空/0.78/0.09 | 2020-07-27~2025-11-21 |
| 37 | ★XLU | $88.15(+0.11 +0.12%) 11-21 14:59 88.04 11-20 | 📉回撤 10-15 -5.15% (36天) 92.88(10-14)→88.04(11-19) | +75.08% | +63.27% | +11.81% | 3 | 偏多/1.37/0.02 | 2020-07-27~2025-11-21 |
| 38 | ★XLV | $154.67(+3.28 +2.17%) 11-21 14:59 151.39 11-20 | 📈涨破 MA5/10 均线 📉回撤 2024-09-16 -1.10% (430天) 153.90(2024-09-15)→127.62(05-13) | +62.91% | +57.06% | +5.85% | 3 | 偏多/2.86/0.27 | 2020-07-27~2025-11-21 |
| 39 | ESI | $24.40(+1.40 +6.09%) 11-21 14:59 23.00 11-20 | 📈涨破 MA5/200 均线 📈连涨2天 +6.09% 📉回撤 2024-11-25 -15.72% (360天) 28.95(2024-11-24)→17.37(04-07) | +62.88% | +51.18% | +11.70% | 3 | 中性/0.37/1.06 | 2020-07-27~2025-11-21 |
| 40 | OC | $104.20(+5.93 +6.03%) 11-21 14:59 98.27 11-20 | 📈涨破 MA5/10 均线 📈连涨2天 +6.04% 📉回撤 2024-11-25 -49.64% (360天) 206.83(2024-11-24)→98.23(11-19) | +58.15% | +63.26% | -5.11% | 4 | 偏空/0.35/0.77 | 2020-07-27~2025-11-21 |
| 41 | ODFL | $134.31(+8.03 +6.36%) 11-21 14:59 126.28 11-20 | 📈涨破 MA5/10 均线 📈连涨2天 +6.42% 📉回撤 2024-11-11 -41.69% (374天) 230.34(2024-11-10)→126.21(11-19) | +56.99% | +45.97% | +11.02% | 4 | 偏多/0.62/1.08 | 2020-07-27~2025-11-21 |
| 42 | ★MA | $540.50(+12.91 +2.45%) 11-21 14:59 527.59 11-20 | 📈涨破 MA5 均线 📉回撤 08-24 -10.55% (88天) 598.06(08-21)→527.52(11-17) | +56.22% | +62.70% | -6.49% | 3 | 偏空/0.58/0.31 | 2020-07-27~2025-11-21 |
| 43 | ★COIN | $240.58(+2.43 +1.02%) 11-21 14:59 238.15 11-20 | 📉回撤 07-20 -41.65% (123天) 419.98(07-17)→238.11(11-19) | +40.56% | +8.44% | +32.12% | 3 | 偏空/0.56/0.08 | 2021-04-14~2025-11-21 |
| 44 | ★AMZN | $220.65(+3.50 +1.61%) 11-21 14:59 217.15 11-20 | 📉连跌9天 -12.81% 📉回撤 11-03 -14.50% (17天) 253.99(11-02)→217.15(11-20) | +40.39% | +39.92% | +0.47% | 3 | 偏空/0.42/0.20 | 2020-07-27~2025-11-21 |
| 45 | ★SCHD | $27.09(+0.47 +1.77%) 11-21 14:59 26.62 11-20 | 📉回撤 2024-12-01 -5.91% (354天) 28.43(2024-11-28)→23.87(04-07) | +39.70% | +74.72% | -35.02% | 3 | 偏空/0.32/0.20 | 2020-07-27~2025-11-21 |
| 46 | ★IBIT | $47.98(-0.99 -2.02%) 11-21 14:59 48.97 11-20 | 📉连跌4天 -8.37% 📉回撤 10-06 -32.32% (45天) 71.29(10-05)→48.25(11-20) | +35.37% | +38.85% | -3.48% | 2 | 偏空/0.3/-0.33 | 2024-01-11~2025-11-21 |
| 47 | ★ETHA | $20.70(-0.69 -3.23%) 11-21 14:59 21.39 11-20 | 📉连跌4天 -11.31% 📉回撤 08-24 -42.78% (88天) 36.58(08-21)→20.93(11-20) | +25.45% | +10.86% | +14.60% | 3 | 偏空/0.98/-0.35 | 2024-07-23~2025-11-21 |
| 48 | ★XBI | $116.65(+2.81 +2.47%) 11-21 14:59 113.84 11-20 | 📉回撤 2021-02-08 -34.20% (1746天) 173.59(2021-02-07)→62.59(2022-05-10) | -4.99% | +1.76% | -6.76% | 2 | 偏多/4.36/0.24 | 2020-07-27~2025-11-21 |
| 49 | ★VIXY | $36.21(-2.08 -5.43%) 11-21 14:59 38.29 11-20 | 📉回撤 2020-09-03 -98.22% (1904天) 2078.40(2020-09-02)→31.17(10-26) | -97.73% | -97.73% | +0.00% | 1 | 偏空/0.95/-0.82 | 2020-07-27~2025-11-21 |
