| Symbol | 价格 | 趋势 | 策略 | 持有 | 策略-持有 | 交易 | 情绪 | 周期 | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ★NVDA | $180.94(-5.84 -3.13%) 11-20 14:59 186.78 11-19 | 📈涨破 MA5/10/25/50 均线 📈连涨3天 +6.89% 📉回撤 10-29 -6.42% (21天) 207.03(10-28)→181.26(11-17) | +2193.23% | +1440.06% | +753.16% | 8 | 偏空/0.39/-0.50 | 2020-07-27~2025-11-20 |
| 2 | ★ANET | $119.60(-5.18 -4.15%) 11-20 14:59 124.78 11-19 | 📈涨破 MA5 均线 📈连涨3天 +5.44% 📉回撤 10-29 -19.64% (21天) 161.99(10-28)→123.46(11-17) | +911.95% | +910.68% | +1.27% | 10 | 偏多/1.81/-0.39 | 2020-07-27~2025-11-20 |
| 3 | ★AVGO | $347.02(-7.38 -2.08%) 11-20 14:59 354.40 11-19 | 📈涨破 MA25 均线 📈连涨3天 +8.61% 📉回撤 10-29 -4.19% (21天) 385.92(10-28)→340.02(11-12) | +715.28% | +1092.36% | -377.07% | 8 | 偏空/0.68/-0.31 | 2020-07-27~2025-11-20 |
| 4 | ★SMH | $324.81(-14.75 -4.34%) 11-20 14:59 339.56 11-19 | 📈涨破 MA5/10 均线 📉回撤 10-29 -5.76% (21天) 369.08(10-28)→332.94(11-17) | +348.48% | +314.38% | +34.10% | 6 | 偏多/1.79/-0.54 | 2020-07-27~2025-11-20 |
| 5 | ★GE | $290.68(-10.17 -3.38%) 11-20 14:59 300.85 11-19 | 📈涨破 MA5/50 均线 📉回撤 10-29 -3.15% (21天) 314.04(10-28)→295.93(11-17) | +346.34% | +530.23% | -183.89% | 6 | 偏空/0.21/-0.30 | 2020-07-27~2025-11-20 |
| 6 | ★URA | $42.11(-3.06 -6.77%) 11-20 14:59 45.17 11-19 | 📈涨破 MA10 均线 📈连涨4天 +6.09% 📉回撤 10-15 -20.25% (35天) 58.17(10-14)→43.73(11-16) | +309.95% | +398.28% | -88.33% | 6 | 偏多/8.78/-0.52 | 2020-07-27~2025-11-20 |
| 7 | ★GEV | $558.01(-37.42 -6.28%) 11-20 14:59 595.43 11-19 | 📈涨破 MA50/100 均线 📈连涨3天 +9.08% 📉回撤 08-06 -8.81% (105天) 663.56(08-05)→547.80(11-03) | +288.88% | +265.66% | +23.22% | 3 | 偏多/1.81/-0.76 | 2024-04-02~2025-11-20 |
| 8 | ★TSLA | $395.07(-9.00 -2.23%) 11-20 14:59 404.07 11-19 | 📈涨破 MA5 均线 📉回撤 2024-12-17 -13.50% (337天) 479.86(2024-12-16)→221.89(04-07) | +267.84% | +206.43% | +61.41% | 4 | 偏空/0.79/-0.24 | 2020-07-27~2025-11-20 |
| 9 | ★XLE | $88.84(-1.04 -1.16%) 11-20 14:59 89.88 11-19 | 📉回撤 2024-11-24 -3.94% (360天) 94.12(2024-11-21)→75.19(04-07) | +257.31% | +263.24% | -5.93% | 6 | 偏多/5.44/-0.12 | 2020-07-27~2025-11-20 |
| 10 | ★RTX | $172.76(-1.04 -0.60%) 11-20 14:59 173.79 11-19 | 📈涨破 MA5/10/25 均线 📉回撤 10-23 -1.35% (27天) 179.43(10-22)→173.78(11-18) | +254.10% | +235.26% | +18.84% | 6 | 偏空/0.01/-0.05 | 2020-07-27~2025-11-20 |
| 11 | ★SOXX | $268.06(-13.51 -4.80%) 11-20 14:59 281.57 11-19 | 📈涨破 MA5/50 均线 📉回撤 10-29 -6.60% (21天) 309.74(10-28)→276.99(11-17) | +201.42% | +197.10% | +4.31% | 5 | 偏多/5.26/-0.70 | 2020-07-27~2025-11-20 |
| 12 | ★AMD | $206.05(-17.49 -7.82%) 11-20 14:59 223.54 11-19 | 📉回撤 10-29 -12.62% (21天) 264.31(10-28)→223.48(11-18) | +193.22% | +181.86% | +11.36% | 4 | 偏空/0.94/-0.88 | 2020-07-27~2025-11-20 |
| 13 | ★COST | $893.23(+2.61 +0.29%) 11-20 14:59 890.62 11-19 | 📉回撤 02-13 -16.38% (279天) 1071.88(02-12)→887.47(03-12) | +181.43% | +158.22% | +23.21% | 5 | 中性/0.9/0.03 | 2020-07-27~2025-11-20 |
| 14 | ★MSFT | $478.29(-8.69 -1.78%) 11-20 14:59 486.98 11-19 | 📉回撤 10-29 -9.19% (21天) 542.42(10-28)→486.92(11-18) | +173.84% | +144.36% | +29.48% | 6 | 偏多/1.7/-0.17 | 2020-07-27~2025-11-20 |
| 15 | ★AAPL | $266.38(-2.17 -0.81%) 11-20 14:59 268.55 11-19 | 📈涨破 MA5/10 均线 📉回撤 11-11 -1.08% (8天) 275.40(11-10)→267.44(11-17) | +172.10% | +147.60% | +24.50% | 4 | 偏空/0.69/-0.08 | 2020-07-27~2025-11-20 |
| 16 | ★BRK-B | $501.60(+0.30 +0.06%) 11-20 14:59 501.30 11-19 | 📈涨破 MA10 均线 📉回撤 05-04 -6.57% (199天) 539.56(05-01)→459.16(08-03) | +157.22% | +139.89% | +17.33% | 5 | 偏空/0.33/-0.00 | 2020-07-27~2025-11-20 |
| 17 | ★GOOG | $290.06(-2.94 -1.00%) 11-20 14:59 293.00 11-19 | 📈涨破 52周高点 (304.31) 📈连涨3天 +5.60% | +151.76% | +307.78% | -156.01% | 3 | 偏空/0.63/-0.12 | 2020-07-27~2025-11-20 |
| 18 | ★META | $589.23(-1.03 -0.17%) 11-20 14:59 590.26 11-19 | 📈涨破 MA5 均线 📉回撤 08-12 -23.98% (99天) 789.26(08-11)→590.26(11-18) | +150.62% | +133.40% | +17.22% | 5 | 偏多/1.72/-0.02 | 2020-07-27~2025-11-20 |
| 19 | ★WMT | $107.16(+6.57 +6.53%) 11-20 14:59 100.59 11-19 | 📈涨破 MA5/10/25/50/100 均线 📉回撤 10-15 -4.66% (35天) 109.03(10-14)→100.59(11-18) | +135.49% | +141.02% | -5.53% | 4 | 偏多/0.93/1.76 | 2020-07-27~2025-11-20 |
| 20 | ★XLK | $272.18(-8.79 -3.13%) 11-20 14:59 280.97 11-19 | 📈涨破 MA5/50 均线 📉回撤 10-29 -5.55% (21天) 304.15(10-28)→278.95(11-17) | +132.16% | +157.91% | -25.75% | 5 | 偏多/2.7/-0.61 | 2020-07-27~2025-11-20 |
| 21 | ★QQQ | $585.56(-14.25 -2.38%) 11-20 14:59 599.81 11-19 | 📈涨破 MA5/10/50 均线 📉回撤 10-29 -4.01% (21天) 635.87(10-28)→596.27(11-17) | +124.87% | +129.15% | -4.28% | 5 | 偏空/0.98/-0.35 | 2020-07-27~2025-11-20 |
| 22 | ★CIBR | $71.49(-1.93 -2.63%) 11-20 14:59 73.41 11-19 | 📈涨破 MA5 均线 📉回撤 10-08 -4.87% (42天) 78.19(10-07)→73.23(11-17) | +121.78% | +115.10% | +6.68% | 5 | 偏多/1.88/-0.36 | 2020-07-27~2025-11-20 |
| 23 | ★VTI | $320.06(-5.22 -1.60%) 11-20 14:59 325.28 11-19 | 📈涨破 MA5/10/50 均线 📉回撤 10-28 -2.18% (22天) 337.90(10-27)→324.37(11-17) | +121.40% | +112.36% | +9.04% | 5 | 偏空/0.62/-0.15 | 2020-07-27~2025-11-20 |
| 24 | ★VOO | $599.95(-9.35 -1.53%) 11-20 14:59 609.30 11-19 | 📈涨破 MA5/10/50 均线 📉回撤 10-29 -2.07% (21天) 631.97(10-28)→607.06(11-17) | +119.69% | +116.27% | +3.43% | 4 | 偏空/0.5/-0.21 | 2020-07-27~2025-11-20 |
| 25 | ★SPY | $652.53(-10.12 -1.53%) 11-20 14:59 662.65 11-19 | 📈涨破 MA5/10/50 均线 📉回撤 10-29 -2.07% (21天) 687.32(10-28)→660.16(11-17) | +119.21% | +115.64% | +3.58% | 4 | 偏空/0.93/-0.23 | 2020-07-27~2025-11-20 |
| 26 | ★XLI | $147.79(-2.56 -1.70%) 11-20 14:59 150.35 11-19 | 📈涨破 MA5/10/100 均线 📉回撤 10-27 -2.15% (23天) 155.78(10-26)→149.83(11-17) | +113.35% | +112.60% | +0.75% | 4 | 偏多/8.93/-0.29 | 2020-07-27~2025-11-20 |
| 27 | ★VT | $134.75(-2.08 -1.52%) 11-20 14:59 136.83 11-19 | 📈涨破 MA5/50 均线 📉回撤 10-28 -2.22% (22天) 141.75(10-27)→136.72(11-17) | +88.31% | +87.13% | +1.17% | 4 | 偏多/2.09/-0.27 | 2020-07-27~2025-11-20 |
| 28 | ★VIG | $213.05(-1.97 -0.92%) 11-20 14:59 215.02 11-19 | 📈涨破 MA5/10/25/50 均线 📉回撤 11-12 -1.29% (7天) 220.10(11-11)→214.30(11-17) | +80.89% | +89.58% | -8.68% | 4 | 中性/1.1/-0.13 | 2020-07-27~2025-11-20 |
| 29 | ★GLD | $374.92(-0.06 -0.02%) 11-20 14:59 374.98 11-19 | 📉回撤 10-20 -6.83% (30天) 402.95(10-19)→362.27(11-03) | +78.94% | +109.39% | -30.45% | 3 | 中性/1.04/-0.00 | 2020-07-27~2025-11-20 |
| 30 | ★XLU | $88.04(-0.43 -0.49%) 11-20 14:59 88.47 11-19 | 📈涨破 MA5/10/50 均线 📉回撤 10-15 -3.70% (35天) 92.88(10-14)→88.47(11-18) | +77.75% | +65.75% | +12.00% | 3 | 偏空/0.65/-0.06 | 2020-07-27~2025-11-20 |
| 31 | ★XLV | $151.39(-0.93 -0.61%) 11-20 14:59 152.32 11-19 | 📉回撤 2024-09-16 -0.69% (429天) 153.90(2024-09-15)→127.62(05-13) | +63.58% | +57.71% | +5.86% | 3 | 偏多/4.74/-0.08 | 2020-07-27~2025-11-20 |
| 32 | ★MA | $527.59(-2.82 -0.53%) 11-20 14:59 530.41 11-19 | 📈涨破 MA5 均线 📉回撤 08-24 -10.18% (87天) 598.06(08-21)→527.52(11-17) | +56.87% | +63.38% | -6.51% | 3 | 偏多/2.62/-0.04 | 2020-07-27~2025-11-20 |
| 33 | ★COIN | $238.34(-19.03 -7.39%) 11-20 14:59 257.37 11-19 | 📉回撤 07-20 -37.71% (122天) 419.98(07-17)→257.29(11-18) | +50.04% | +15.75% | +34.29% | 3 | 偏多/3.21/-0.79 | 2021-04-14~2025-11-20 |
| 34 | ★AMZN | $217.15(-5.54 -2.49%) 11-20 14:59 222.69 11-19 | 📉回撤 11-03 -10.90% (16天) 253.99(11-02)→222.67(11-18) | +46.31% | +45.81% | +0.50% | 3 | 偏空/0.97/-0.23 | 2020-07-27~2025-11-20 |
| 35 | ★IBIT | $48.97(-1.78 -3.51%) 11-20 14:59 50.75 11-19 | 📉回撤 10-06 -27.28% (44天) 71.29(10-05)→50.73(11-18) | +45.44% | +49.19% | -3.75% | 2 | 偏空/0.6/-0.45 | 2024-01-11~2025-11-20 |
| 36 | ★SCHD | $26.62(-0.30 -1.11%) 11-20 14:59 26.92 11-19 | 📈涨破 MA10/50/100 均线 📉回撤 2024-12-01 -4.82% (353天) 28.43(2024-11-28)→23.87(04-07) | +41.32% | +76.75% | -35.43% | 3 | 偏多/1.17/-0.12 | 2020-07-27~2025-11-20 |
| 37 | ★ETHA | $21.40(-0.84 -3.78%) 11-20 14:59 22.24 11-19 | 📉回撤 08-24 -38.03% (87天) 36.58(08-21)→22.25(11-18) | +35.88% | +20.07% | +15.80% | 3 | 中性/1.13/-0.41 | 2024-07-23~2025-11-20 |
| 38 | ★XBI | $113.84(-0.64 -0.56%) 11-20 14:59 114.48 11-19 | 📈涨破 MA5 均线 📈涨破 52周高点 (117.23) 📉回撤 2021-02-08 -32.58% (1745天) 173.59(2021-02-07)→62.59(2022-05-10) | -2.65% | +4.27% | -6.92% | 2 | 偏多/5.91/-0.06 | 2020-07-27~2025-11-20 |
| 39 | ★VIXY | $38.29(+2.57 +7.19%) 11-20 14:59 35.72 11-19 | 📉跌破 MA5/10 均线 📉连跌3天 -8.87% 📉回撤 2020-09-03 -98.39% (1903天) 2078.40(2020-09-02)→31.17(10-26) | -97.96% | -97.96% | -0.00% | 1 | 偏多/1.12/1.24 | 2020-07-27~2025-11-20 |
