| Symbol | 价格 | 趋势 | 策略 | 持有 | 策略-持有 | 交易 | 情绪 | 周期 | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ★NVDA | $186.78(+5.41 +2.98%) 11-19 14:59 181.37 11-18 | 📉回撤 10-29 -10.69% (20天) 207.03(10-28)→181.26(11-17) | +2088.54% | +1369.75% | +718.78% | 8 | 偏空/0.45/0.30 | 2020-07-27~2025-11-19 |
| 2 | ★ANET | $124.78(+1.33 +1.08%) 11-19 14:59 123.45 11-18 | 📉连跌4天 -5.76% 📉回撤 10-29 -23.64% (20天) 161.99(10-28)→123.46(11-17) | +861.61% | +860.40% | +1.20% | 10 | 偏空/0.69/0.08 | 2020-07-27~2025-11-19 |
| 3 | ★AVGO | $354.40(+13.90 +4.08%) 11-19 14:59 340.50 11-18 | 📈涨破 MA5 均线 📉回撤 10-29 -11.44% (20天) 385.92(10-28)→340.02(11-12) | +653.58% | +1002.10% | -348.52% | 8 | 偏空/0.52/0.48 | 2020-07-27~2025-11-19 |
| 4 | ★GE | $300.85(+4.89 +1.65%) 11-19 14:59 295.96 11-18 | 📉回撤 10-29 -4.67% (20天) 314.04(10-28)→295.93(11-17) | +339.34% | +520.33% | -180.99% | 6 | 偏空/0.66/0.10 | 2020-07-27~2025-11-19 |
| 5 | ★SMH | $339.56(+6.66 +2.00%) 11-19 14:59 332.90 11-18 | 📉回撤 10-29 -9.29% (20天) 369.08(10-28)→332.94(11-17) | +331.65% | +298.84% | +32.82% | 6 | 偏多/2.3/0.18 | 2020-07-27~2025-11-19 |
| 6 | ★URA | $45.17(+1.42 +3.25%) 11-19 14:59 43.75 11-18 | 📉回撤 10-15 -24.19% (34天) 58.17(10-14)→43.73(11-16) | +289.71% | +373.68% | -83.98% | 6 | 偏空/0.22/0.25 | 2020-07-27~2025-11-19 |
| 7 | ★GEV | $595.43(+40.48 +7.29%) 11-19 14:59 554.95 11-18 | 📉回撤 08-06 -14.75% (104天) 663.56(08-05)→547.80(11-03) | +263.55% | +241.84% | +21.71% | 3 | 偏多/1.04/0.80 | 2024-04-02~2025-11-19 |
| 8 | ★TSLA | $404.07(+2.81 +0.70%) 11-19 14:59 401.26 11-18 | 📉回撤 2024-12-17 -15.86% (336天) 479.86(2024-12-16)→221.89(04-07) | +257.83% | +198.09% | +59.75% | 4 | 偏空/0.72/0.05 | 2020-07-27~2025-11-19 |
| 9 | ★XLE | $89.88(-1.16 -1.27%) 11-19 14:59 91.04 11-18 | 📉跌破 MA5/10 均线 📉回撤 2024-11-24 -5.20% (359天) 94.12(2024-11-21)→75.19(04-07) | +252.62% | +258.48% | -5.86% | 6 | 偏多/4.13/-0.15 | 2020-07-27~2025-11-19 |
| 10 | ★RTX | $173.79(-0.90 -0.52%) 11-19 14:59 174.70 11-18 | 📉跌破 MA5/25 均线 📉回撤 10-23 -3.22% (26天) 179.43(10-22)→173.65(11-18) | +247.36% | +228.88% | +18.47% | 6 | 偏空/0.23/-0.06 | 2020-07-27~2025-11-19 |
| 11 | ★AMD | $223.54(-6.69 -2.91%) 11-19 14:59 230.23 11-18 | 📉连跌6天 -11.78% 📉回撤 10-29 -13.59% (20天) 264.31(10-28)→228.39(11-18) | +193.22% | +178.73% | +14.49% | 4 | 偏空/0.59/-0.21 | 2020-07-27~2025-11-19 |
| 12 | ★SOXX | $281.57(+4.63 +1.67%) 11-19 14:59 276.94 11-18 | 📉回撤 10-29 -10.39% (20天) 309.74(10-28)→276.99(11-17) | +189.18% | +185.05% | +4.13% | 5 | 偏多/11.27/0.10 | 2020-07-27~2025-11-19 |
| 13 | ★COST | $890.62(-4.32 -0.48%) 11-19 14:59 894.94 11-18 | 📉回撤 02-13 -16.70% (278天) 1071.88(02-12)→887.47(03-12) | +180.34% | +157.21% | +23.13% | 5 | 偏多/3.09/-0.06 | 2020-07-27~2025-11-19 |
| 14 | ★MSFT | $486.98(-6.82 -1.38%) 11-19 14:59 493.80 11-18 | 📉回撤 10-29 -9.73% (20天) 542.42(10-28)→489.67(11-18) | +172.24% | +142.93% | +29.31% | 6 | 偏空/0.44/-0.11 | 2020-07-27~2025-11-19 |
| 15 | ★AAPL | $268.55(+1.04 +0.39%) 11-19 14:59 267.51 11-18 | 📉跌破 MA25 均线 📉回撤 11-11 -3.22% (7天) 275.40(11-10)→266.53(11-18) | +166.20% | +142.23% | +23.97% | 4 | 偏空/0.75/0.03 | 2020-07-27~2025-11-19 |
| 16 | ★BRK-B | $501.30(-3.08 -0.61%) 11-19 14:59 504.38 11-18 | 📉回撤 05-04 -6.84% (198天) 539.56(05-01)→459.16(08-03) | +156.49% | +139.20% | +17.29% | 5 | 偏空/0.31/-0.05 | 2020-07-27~2025-11-19 |
| 17 | ★GOOG | $293.00(+8.01 +2.81%) 11-19 14:59 284.99 11-18 | 📈涨破 MA10 均线 | +151.76% | +295.57% | -143.81% | 3 | 中性/0.68/0.52 | 2020-07-27~2025-11-19 |
| 18 | ★META | $590.26(-7.31 -1.22%) 11-19 14:59 597.57 11-18 | 📉连跌8天 -6.65% 📉回撤 08-12 -25.28% (98天) 789.26(08-11)→589.70(11-18) | +146.32% | +129.40% | +16.92% | 5 | 偏空/0.41/-0.13 | 2020-07-27~2025-11-19 |
| 19 | ★WMT | $100.59(-0.84 -0.83%) 11-19 14:59 101.43 11-18 | 📉回撤 10-15 -6.96% (34天) 109.03(10-14)→101.19(10-30) | +129.79% | +135.20% | -5.40% | 4 | 偏多/1.58/-0.08 | 2020-07-27~2025-11-19 |
| 20 | ★XLK | $280.97(+2.06 +0.74%) 11-19 14:59 278.91 11-18 | 📉回撤 10-29 -8.24% (20天) 304.15(10-28)→278.95(11-17) | +125.55% | +150.57% | -25.01% | 5 | 偏空/0.54/0.07 | 2020-07-27~2025-11-19 |
| 21 | ★QQQ | $599.81(+3.50 +0.59%) 11-19 14:59 596.31 11-18 | 📉回撤 10-29 -6.12% (20天) 635.87(10-28)→596.27(11-17) | +119.93% | +124.11% | -4.18% | 5 | 偏空/0.84/0.06 | 2020-07-27~2025-11-19 |
| 22 | ★CIBR | $73.41(+0.15 +0.20%) 11-19 14:59 73.26 11-18 | 📉回撤 10-08 -6.48% (41天) 78.19(10-07)→73.12(11-18) | +118.02% | +111.45% | +6.57% | 5 | 偏多/1.72/0.01 | 2020-07-27~2025-11-19 |
| 23 | ★VTI | $325.28(+1.12 +0.35%) 11-19 14:59 324.16 11-18 | 📉回撤 10-28 -3.94% (21天) 337.90(10-27)→324.37(11-17) | +117.42% | +108.56% | +8.87% | 5 | 中性/0.97/0.03 | 2020-07-27~2025-11-19 |
| 24 | ★VOO | $609.30(+2.35 +0.39%) 11-19 14:59 606.95 11-18 | 📉回撤 10-29 -3.85% (20天) 631.97(10-28)→607.06(11-17) | +115.70% | +112.34% | +3.36% | 4 | 偏多/2.78/0.03 | 2020-07-27~2025-11-19 |
| 25 | ★SPY | $662.65(+2.51 +0.38%) 11-19 14:59 660.14 11-18 | 📉回撤 10-29 -3.77% (20天) 687.32(10-28)→660.16(11-17) | +115.41% | +111.89% | +3.53% | 4 | 中性/0.97/0.03 | 2020-07-27~2025-11-19 |
| 26 | ★XLI | $150.35(+0.52 +0.35%) 11-19 14:59 149.83 11-18 | 📉回撤 10-27 -3.73% (22天) 155.78(10-26)→149.83(11-17) | +109.91% | +109.18% | +0.73% | 4 | 偏多/5.27/0.03 | 2020-07-27~2025-11-19 |
| 27 | ★VT | $136.83(+0.20 +0.15%) 11-19 14:59 136.63 11-18 | 📉回撤 10-28 -3.55% (21天) 141.75(10-27)→136.72(11-17) | +85.74% | +84.58% | +1.16% | 4 | 中性/1.04/0.01 | 2020-07-27~2025-11-19 |
| 28 | ★VIG | $215.02(+0.78 +0.36%) 11-19 14:59 214.24 11-18 | 📉回撤 11-12 -2.27% (6天) 220.10(11-11)→214.30(11-17) | +79.10% | +87.70% | -8.59% | 4 | 中性/0.99/0.03 | 2020-07-27~2025-11-19 |
| 29 | ★GLD | $374.98(+0.67 +0.18%) 11-19 14:59 374.31 11-18 | 📈涨破 MA5/10/25 均线 📉回撤 10-20 -6.14% (29天) 402.95(10-19)→362.27(11-03) | +78.94% | +110.93% | -31.99% | 3 | 偏空/0.88/0.01 | 2020-07-27~2025-11-19 |
| 30 | ★XLU | $88.47(-0.74 -0.83%) 11-19 14:59 89.21 11-18 | 📈涨破 MA10 均线 📉回撤 10-15 -3.72% (34天) 92.88(10-14)→88.48(11-05) | +77.72% | +65.72% | +11.99% | 3 | 偏多/2.94/-0.10 | 2020-07-27~2025-11-19 |
| 31 | ★XLV | $152.32(-0.25 -0.16%) 11-19 14:59 152.57 11-18 | 📉回撤 2024-09-16 -0.71% (428天) 153.90(2024-09-15)→127.62(05-13) | +63.54% | +57.68% | +5.86% | 3 | 偏多/2.13/-0.02 | 2020-07-27~2025-11-19 |
| 32 | ★MA | $530.41(+3.13 +0.59%) 11-19 14:59 527.28 11-18 | 📉回撤 08-24 -11.39% (86天) 598.06(08-21)→527.52(11-17) | +54.76% | +61.19% | -6.43% | 3 | 偏多/2.91/0.04 | 2020-07-27~2025-11-19 |
| 33 | ★COIN | $257.37(-4.41 -1.68%) 11-19 14:59 261.78 11-18 | 📉连跌4天 -8.57% 📉回撤 07-20 -38.15% (121天) 419.98(07-17)→259.74(11-18) | +48.99% | +14.93% | +34.06% | 3 | 偏多/2.12/-0.18 | 2021-04-14~2025-11-19 |
| 34 | ★IBIT | $50.75(-1.91 -3.63%) 11-19 14:59 52.66 11-18 | 📉回撤 10-06 -27.10% (43天) 71.29(10-05)→51.97(11-18) | +45.81% | +49.55% | -3.75% | 2 | 偏空/0.89/-0.41 | 2024-01-11~2025-11-19 |
| 35 | ★AMZN | $222.69(+0.14 +0.06%) 11-19 14:59 222.55 11-18 | 📉连跌7天 -11.26% 📉回撤 11-03 -12.98% (15天) 253.99(11-02)→221.01(11-18) | +42.90% | +42.40% | +0.49% | 3 | 偏空/0.6/0.01 | 2020-07-27~2025-11-19 |
| 36 | ★SCHD | $26.92(-0.24 -0.88%) 11-19 14:59 27.16 11-18 | 📉跌破 MA5/10/50/100 均线 📉回撤 2024-12-01 -5.05% (352天) 28.43(2024-11-28)→23.87(04-07) | +40.99% | +76.32% | -35.34% | 3 | 偏多/1.29/-0.08 | 2020-07-27~2025-11-19 |
| 37 | ★ETHA | $22.24(-1.36 -5.76%) 11-19 14:59 23.60 11-18 | 📉跌破 MA5/200 均线 📉回撤 08-24 -36.91% (86天) 36.58(08-21)→22.70(11-16) | +38.34% | +22.25% | +16.10% | 3 | 偏空/0.4/-0.65 | 2024-07-23~2025-11-19 |
| 38 | ★XBI | $114.48(-0.70 -0.61%) 11-19 14:59 115.18 11-18 | 📉回撤 2021-02-08 -33.91% (1744天) 173.59(2021-02-07)→62.59(2022-05-10) | -4.57% | +2.22% | -6.79% | 2 | 偏多/2.17/-0.04 | 2020-07-27~2025-11-19 |
| 39 | ★VIXY | $35.72(-0.90 -2.46%) 11-19 14:59 36.62 11-18 | 📉回撤 2020-09-03 -98.28% (1902天) 2078.40(2020-09-02)→31.17(10-26) | -97.82% | -97.82% | -0.00% | 1 | 中性/1.14/-0.29 | 2020-07-27~2025-11-19 |
