| Symbol | 价格 | 趋势 | 策略 | 持有 | 策略-持有 | 交易 | 情绪 | 周期 | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ★NVDA | $186.59(-3.64 -1.91%) 11-17 14:59 190.23 11-14 | 📉回撤 10-29 -9.34% (18天) 207.03(10-28)→186.97(11-12) | +2121.68% | +1392.05% | +729.63% | 8 | 偏空/0.45/-0.17 | 2020-07-27~2025-11-17 |
| 2 | ★ANET | $127.26(-4.08 -3.11%) 11-17 14:59 131.34 11-14 | 📉回撤 10-29 -18.07% (18天) 161.99(10-28)→130.29(11-12) | +931.71% | +930.43% | +1.28% | 10 | 偏多/1.6/-0.35 | 2020-07-27~2025-11-17 |
| 3 | ★AVGO | $342.69(+0.11 +0.03%) 11-17 14:59 342.58 11-14 | 📉回撤 10-29 -10.15% (18天) 385.92(10-28)→340.02(11-12) | +664.60% | +1018.19% | -353.59% | 8 | 偏空/0.62/0.00 | 2020-07-27~2025-11-17 |
| 4 | ★GE | $300.15(-4.74 -1.55%) 11-17 14:59 304.89 11-14 | 📈涨破 MA5/10/25 均线 📉回撤 10-29 -2.19% (18天) 314.04(10-28)→304.05(11-03) | +340.31% | +536.45% | -196.14% | 5 | 中性/1.06/-0.10 | 2020-07-27~2025-11-17 |
| 5 | ★SMH | $340.22(-4.76 -1.38%) 11-17 14:59 344.98 11-14 | 📉回撤 10-29 -7.67% (18天) 369.08(10-28)→340.77(11-16) | +329.29% | +305.97% | +23.32% | 5 | 偏多/1.22/-0.10 | 2020-07-27~2025-11-17 |
| 6 | ★URA | $43.72(-1.02 -2.28%) 11-17 14:59 44.74 11-14 | 📉跌破 MA100 均线 📉连跌4天 -7.71% 📉回撤 10-15 -24.42% (32天) 58.17(10-14)→43.97(11-16) | +288.50% | +372.23% | -83.73% | 6 | 偏多/1.95/-0.16 | 2020-07-27~2025-11-17 |
| 7 | ★GEV | $576.78(-1.72 -0.30%) 11-17 14:59 578.50 11-14 | 📉回撤 08-06 -13.17% (102天) 663.56(08-05)→547.80(11-03) | +270.29% | +248.18% | +22.12% | 3 | 偏空/0.68/-0.02 | 2024-04-02~2025-11-17 |
| 8 | ★XLE | $90.32(-1.69 -1.84%) 11-17 14:59 92.01 11-14 | 📉回撤 2024-11-24 -2.69% (357天) 94.12(2024-11-21)→75.19(04-07) | +261.96% | +267.98% | -6.02% | 6 | 中性/1.12/-0.19 | 2020-07-27~2025-11-17 |
| 9 | ★TSLA | $408.98(+4.65 +1.15%) 11-17 14:59 404.33 11-14 | 📉回撤 2024-12-17 -15.80% (334天) 479.86(2024-12-16)→221.89(04-07) | +258.07% | +198.29% | +59.79% | 4 | 偏空/0.63/0.13 | 2020-07-27~2025-11-17 |
| 10 | ★RTX | $175.63(+0.02 +0.01%) 11-17 14:59 175.61 11-14 | 📉回撤 10-23 -1.86% (24天) 179.43(10-22)→174.00(11-12) | +252.25% | +233.50% | +18.74% | 6 | 偏空/0.13/0.00 | 2020-07-27~2025-11-17 |
| 11 | ★AMD | $240.57(-6.18 -2.50%) 11-17 14:59 246.76 11-14 | 📉跌破 MA5/10/25 均线 📉连跌4天 -6.16% 📉回撤 10-29 -8.08% (18天) 264.31(10-28)→233.56(11-06) | +193.22% | +196.50% | -3.28% | 4 | 偏空/0.72/-0.14 | 2020-07-27~2025-11-17 |
| 12 | ★COST | $912.62(-10.39 -1.13%) 11-17 14:59 923.01 11-14 | 📉回撤 02-13 -14.07% (276天) 1071.88(02-12)→887.47(03-12) | +189.18% | +165.33% | +23.84% | 5 | 偏多/1.38/-0.12 | 2020-07-27~2025-11-17 |
| 13 | ★SOXX | $283.43(-5.07 -1.76%) 11-17 14:59 288.50 11-14 | 📉回撤 10-29 -7.58% (18天) 309.74(10-28)→286.26(11-16) | +188.60% | +193.99% | -5.39% | 4 | 偏空/0.48/-0.19 | 2020-07-27~2025-11-17 |
| 14 | ★MSFT | $507.49(-2.88 -0.56%) 11-17 14:59 510.37 11-14 | 📉回撤 10-29 -6.26% (18天) 542.42(10-28)→496.81(11-06) | +182.67% | +152.26% | +30.41% | 6 | 偏空/0.53/-0.04 | 2020-07-27~2025-11-17 |
| 15 | ★AAPL | $267.46(-5.09 -1.87%) 11-17 14:59 272.55 11-14 | 📉跌破 MA10 均线 📉回撤 11-11 -2.59% (5天) 275.40(11-10)→268.26(11-16) | +167.93% | +143.81% | +24.12% | 4 | 偏空/0.55/-0.16 | 2020-07-27~2025-11-17 |
| 16 | ★BRK-B | $503.36(-5.64 -1.11%) 11-17 14:59 509.00 11-14 | 📉回撤 05-04 -5.49% (196天) 539.56(05-01)→459.16(08-03) | +160.22% | +142.67% | +17.55% | 5 | 偏空/0.39/-0.11 | 2020-07-27~2025-11-17 |
| 17 | ★META | $602.01(-7.80 -1.28%) 11-17 14:59 609.81 11-14 | 📉回撤 08-12 -23.20% (96天) 789.26(08-11)→606.12(11-16) | +153.18% | +135.79% | +17.39% | 5 | 偏空/0.81/-0.10 | 2020-07-27~2025-11-17 |
| 18 | ★GOOG | $285.60(+8.59 +3.10%) 11-17 14:59 277.01 11-14 | 📈涨破 MA5/10 均线 📉回撤 11-11 -0.80% (5天) 291.76(11-10)→276.98(11-13) | +151.76% | +292.06% | -140.30% | 3 | 偏空/0.36/0.61 | 2020-07-27~2025-11-17 |
| 19 | ★WMT | $102.95(+0.47 +0.46%) 11-17 14:59 102.48 11-14 | 📉回撤 10-15 -6.00% (32天) 109.03(10-14)→101.19(10-30) | +132.18% | +137.63% | -5.45% | 4 | 中性/0.91/0.03 | 2020-07-27~2025-11-17 |
| 20 | ★XLK | $283.63(-4.57 -1.59%) 11-17 14:59 288.20 11-14 | 📉回撤 10-29 -5.92% (18天) 304.15(10-28)→286.14(11-16) | +129.22% | +156.90% | -27.68% | 4 | 偏空/0.83/-0.20 | 2020-07-27~2025-11-17 |
| 21 | ★CIBR | $73.79(-0.88 -1.18%) 11-17 14:59 74.67 11-14 | 📉回撤 10-08 -4.60% (39天) 78.19(10-07)→74.59(11-16) | +122.43% | +115.72% | +6.71% | 5 | 偏多/1.6/-0.09 | 2020-07-27~2025-11-17 |
| 22 | ★QQQ | $603.64(-5.17 -0.85%) 11-17 14:59 608.81 11-14 | 📉回撤 10-29 -4.38% (18天) 635.87(10-28)→608.05(11-16) | +122.38% | +128.28% | -5.90% | 4 | 中性/1.03/-0.09 | 2020-07-27~2025-11-17 |
| 23 | ★VOO | $612.04(-5.77 -0.93%) 11-17 14:59 617.81 11-14 | 📉回撤 10-29 -2.48% (18天) 631.97(10-28)→615.93(11-05) | +118.78% | +115.36% | +3.42% | 4 | 偏空/0.3/-0.09 | 2020-07-27~2025-11-17 |
| 24 | ★VTI | $326.43(-3.47 -1.05%) 11-17 14:59 329.90 11-14 | 📉跌破 MA50 均线 📉回撤 10-28 -2.76% (19天) 337.90(10-27)→328.58(11-16) | +118.60% | +111.12% | +7.49% | 5 | 偏多/1.24/-0.13 | 2020-07-27~2025-11-17 |
| 25 | ★SPY | $665.69(-6.26 -0.93%) 11-17 14:59 671.95 11-14 | 📉回撤 10-29 -2.37% (18天) 687.32(10-28)→670.24(11-05) | +118.56% | +114.98% | +3.58% | 4 | 偏空/0.89/-0.09 | 2020-07-27~2025-11-17 |
| 26 | ★XLI | $150.55(-1.52 -1.00%) 11-17 14:59 152.07 11-14 | 📉回撤 10-27 -2.43% (20天) 155.78(10-26)→152.00(11-16) | +112.75% | +112.00% | +0.74% | 4 | 偏多/6.26/-0.12 | 2020-07-27~2025-11-17 |
| 27 | ★VIS | $288.22(-3.78 -1.29%) 11-17 14:59 292.00 11-14 | 📉跌破 MA100 均线 📉回撤 10-29 -5.05% (18天) 302.96(10-28)→287.66(11-16) | +94.20% | +110.31% | -16.11% | 4 | 偏空/0.34/-0.22 | 2020-07-27~2025-11-17 |
| 28 | ★VT | $137.72(-1.52 -1.09%) 11-17 14:59 139.24 11-14 | 📉回撤 10-28 -2.16% (19天) 141.75(10-27)→138.44(11-05) | +87.09% | +87.24% | -0.15% | 3 | 偏多/1.32/-0.17 | 2020-07-27~2025-11-17 |
| 29 | ★VIG | $215.04(-1.88 -0.87%) 11-17 14:59 216.92 11-14 | 📉回撤 11-12 -1.49% (4天) 220.10(11-11)→216.81(11-16) | +80.52% | +89.19% | -8.67% | 4 | 偏多/1.55/-0.12 | 2020-07-27~2025-11-17 |
| 30 | ★GLD | $371.67(-4.30 -1.14%) 11-17 14:59 375.97 11-14 | 📉回撤 10-20 -6.96% (27天) 402.95(10-19)→362.27(11-03) | +78.94% | +109.09% | -30.15% | 3 | 偏空/0.48/-0.10 | 2020-07-27~2025-11-17 |
| 31 | ★XLU | $89.57(+0.78 +0.88%) 11-17 14:59 88.79 11-14 | 📉回撤 10-15 -4.05% (32天) 92.88(10-14)→88.48(11-05) | +77.10% | +65.15% | +11.95% | 3 | 中性/0.97/0.12 | 2020-07-27~2025-11-17 |
| 32 | ★XLV | $151.74(-0.12 -0.08%) 11-17 14:59 151.87 11-14 | 📉回撤 2024-09-16 -1.26% (426天) 153.90(2024-09-15)→127.62(05-13) | +62.65% | +56.81% | +5.84% | 3 | 偏多/2.02/-0.01 | 2020-07-27~2025-11-17 |
| 33 | ★MA | $536.86(-9.02 -1.65%) 11-17 14:59 545.88 11-14 | 📉回撤 08-24 -8.39% (84天) 598.06(08-21)→543.59(11-02) | +60.02% | +66.65% | -6.63% | 3 | 偏多/1.51/-0.15 | 2020-07-27~2025-11-17 |
| 34 | ★IBIT | $52.10(-1.38 -2.58%) 11-17 14:59 53.47 11-14 | 📉回撤 10-06 -23.85% (41天) 71.29(10-05)→53.48(11-13) | +52.31% | +56.23% | -3.92% | 2 | 偏空/0.48/-0.36 | 2024-01-11~2025-11-17 |
| 35 | ★COIN | $264.02(-20.11 -7.08%) 11-17 14:59 284.13 11-14 | 📉跌破 MA200 均线 📉连跌2天 -7.09% 📉回撤 07-20 -37.16% (119天) 419.98(07-17)→263.93(11-16) | +51.37% | +16.78% | +34.59% | 3 | 偏多/3.88/-1.06 | 2021-04-14~2025-11-17 |
| 36 | ★AMZN | $232.88(-1.82 -0.78%) 11-17 14:59 234.70 11-14 | 📉连跌5天 -6.51% 📉回撤 11-03 -8.33% (13天) 253.99(11-02)→232.84(11-16) | +50.55% | +50.03% | +0.52% | 3 | 偏空/0.76/-0.13 | 2020-07-27~2025-11-17 |
| 37 | ★ETHA | $22.69(-1.00 -4.22%) 11-17 14:59 23.69 11-14 | 📉回撤 08-24 -34.20% (84天) 36.58(08-21)→23.71(11-13) | +44.26% | +27.49% | +16.78% | 3 | 偏空/0.56/-0.54 | 2024-07-23~2025-11-17 |
| 38 | ★SCHD | $27.00(-0.25 -0.92%) 11-17 14:59 27.25 11-14 | 📉回撤 2024-12-01 -4.08% (350天) 28.43(2024-11-28)→23.87(04-07) | +42.41% | +78.12% | -35.70% | 3 | 偏多/1.41/-0.08 | 2020-07-27~2025-11-17 |
| 39 | ★TBG | $32.96(-0.27 -0.81%) 11-17 14:58 33.23 11-14 | 📉跌破 MA5/50 均线 📉回撤 03-03 -1.76% (258天) 33.54(03-02)→28.97(04-06) | +20.96% | +20.74% | +0.22% | 2 | 中性/0/-0.07 | 2023-11-24~2025-11-17 |
| 40 | ★UNH | $320.68(-1.08 -0.34%) 11-17 14:59 321.76 11-14 | 📉回撤 2024-11-11 -46.89% (370天) 612.30(2024-11-10)→236.20(07-31) | +19.40% | +14.42% | +4.99% | 4 | 偏空/0.63/-0.03 | 2020-07-27~2025-11-17 |
| 41 | ★XBI | $114.82(+0.76 +0.67%) 11-17 14:59 114.06 11-14 | 📉回撤 2021-02-08 -34.02% (1742天) 173.59(2021-02-07)→62.59(2022-05-10) | -4.74% | +2.04% | -6.78% | 2 | 偏多/1.74/0.06 | 2020-07-27~2025-11-17 |