| Symbol | 价格 | 趋势 | 策略 | 持有 | 策略-持有 | 交易 | 情绪 | 周期 | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ★NVDA | $190.23(+3.28 +1.75%) 11-14 14:59 186.95 11-13 | 📉跌破 MA50 均线 📉连跌3天 -5.18% 📉回撤 10-29 -11.21% (15天) 207.03(10-28)→183.82(11-13) | +2075.81% | +1361.25% | +714.56% | 8 | 偏空/0.52/0.16 | 2020-07-27~2025-11-14 |
| 2 | ★ANET | $131.34(+1.05 +0.81%) 11-14 14:59 130.29 11-13 | 📉连跌5天 -5.90% 📉回撤 10-29 -20.27% (15天) 161.99(10-28)→129.16(11-13) | +903.98% | +902.76% | +1.22% | 10 | 偏多/2.35/0.07 | 2020-07-27~2025-11-14 |
| 3 | ★AVGO | $342.58(+2.52 +0.74%) 11-14 14:59 340.06 11-13 | 📉连跌3天 -5.82% 📉回撤 10-29 -13.30% (15天) 385.92(10-28)→334.58(11-13) | +637.76% | +978.96% | -341.20% | 8 | 偏空/0.63/0.07 | 2020-07-27~2025-11-14 |
| 4 | ★PANW | $205.19(+0.43 +0.21%) 11-14 14:59 204.76 11-13 | 📉连跌4天 -7.87% 📉回撤 10-28 -9.12% (16天) 221.34(10-27)→201.16(11-13) | +409.67% | +385.78% | +23.89% | 7 | 偏多/1.14/0.03 | 2020-07-27~2025-11-14 |
| 5 | 🟢AVDL | $23.57(+4.34 +22.57%) 11-14 14:59 19.23 11-13 | 📈涨破 MA5/10 均线 📈涨破 52周高点 (23.57) 📈连涨6天 +25.99% | +360.40% | +349.62% | +10.78% | 5 | 偏多/1.82/20.44 | 2020-07-27~2025-11-14 |
| 6 | ★GE | $304.89(+0.67 +0.22%) 11-14 14:59 304.22 11-13 | 📉回撤 10-29 -4.17% (15天) 314.04(10-28)→300.95(11-13) | +340.31% | +523.60% | -183.29% | 5 | 偏多/1.24/0.01 | 2020-07-27~2025-11-14 |
| 7 | ★SMH | $344.98(+0.32 +0.09%) 11-14 14:59 344.66 11-13 | 📉跌破 MA50 均线 📉连跌3天 -5.77% 📉回撤 10-29 -9.19% (15天) 369.08(10-28)→335.15(11-13) | +329.29% | +299.27% | +30.02% | 6 | 偏多/3.57/0.01 | 2020-07-27~2025-11-14 |
| 8 | ★URA | $44.74(-0.61 -1.35%) 11-14 14:59 45.35 11-13 | 📉跌破 MA100 均线 📉连跌3天 -8.29% 📉回撤 10-15 -24.89% (29天) 58.17(10-14)→43.69(11-13) | +286.08% | +369.28% | -83.20% | 6 | 偏多/6.61/-0.15 | 2020-07-27~2025-11-14 |
| 9 | 🟢SMFG | $17.47(+0.90 +5.43%) 11-14 14:59 16.57 11-13 | 📈涨破 MA5 均线 📈涨破 52周高点 (17.57) 📈连涨2天 +5.43% | +282.30% | +227.77% | +54.54% | 6 | 偏空/0.49/0.69 | 2020-07-27~2025-11-14 |
| 10 | ★XLE | $92.01(+1.52 +1.68%) 11-14 14:59 90.49 11-13 | 📈涨破 MA5 均线 📉回撤 2024-11-24 -3.60% (354天) 94.12(2024-11-21)→75.19(04-07) | +258.55% | +264.52% | -5.97% | 6 | 偏空/0.44/0.18 | 2020-07-27~2025-11-14 |
| 11 | 🟢★GEV | $578.50(+20.26 +3.63%) 11-14 14:59 558.24 11-13 | 📉连跌5天 -5.37% 📉回撤 08-06 -17.32% (99天) 663.56(08-05)→547.80(11-03) | +252.56% | +231.51% | +21.05% | 3 | 偏空/0.6/0.47 | 2024-04-02~2025-11-14 |
| 12 | ★RTX | $175.61(+1.65 +0.95%) 11-14 14:59 173.96 11-13 | 📉回撤 10-23 -3.39% (21天) 179.43(10-22)→173.34(11-13) | +246.75% | +228.30% | +18.45% | 6 | 偏空/0.42/0.06 | 2020-07-27~2025-11-14 |
| 13 | ★TSLA | $404.33(+2.43 +0.60%) 11-14 14:59 401.90 11-13 | 📉连跌5天 -12.50% 📉回撤 2024-12-17 -18.82% (331天) 479.86(2024-12-16)→221.89(04-07) | +245.24% | +187.60% | +57.65% | 4 | 偏空/0.67/0.07 | 2020-07-27~2025-11-14 |
| 14 | ★AMD | $246.76(-1.23 -0.50%) 11-14 14:59 247.99 11-13 | 📉跌破 MA5/10/25 均线 📉连跌3天 -8.16% 📉回撤 10-29 -10.04% (15天) 264.31(10-28)→233.56(11-06) | +193.22% | +190.18% | +3.04% | 4 | 偏空/0.57/-0.03 | 2020-07-27~2025-11-14 |
| 15 | ★COST | $923.01(-2.48 -0.27%) 11-14 14:59 925.49 11-13 | 📉跌破 MA10 均线 📉回撤 02-13 -13.77% (273天) 1071.88(02-12)→887.47(03-12) | +190.18% | +166.26% | +23.93% | 5 | 中性/1.07/-0.02 | 2020-07-27~2025-11-14 |
| 16 | ★SOXX | $288.50(-0.79 -0.27%) 11-14 14:59 289.29 11-13 | 📉跌破 MA50 均线 📉连跌3天 -6.36% 📉回撤 10-29 -9.41% (15天) 309.74(10-28)→280.61(11-13) | +188.60% | +188.18% | +0.42% | 5 | 偏多/1.42/-0.02 | 2020-07-27~2025-11-14 |
| 17 | ★MSFT | $510.37(+7.09 +1.41%) 11-14 14:59 503.28 11-13 | 📉回撤 10-29 -7.85% (15天) 542.42(10-28)→496.81(11-06) | +177.88% | +147.96% | +29.91% | 6 | 偏空/0.28/0.16 | 2020-07-27~2025-11-14 |
| 18 | ★AAPL | $272.55(-0.49 -0.18%) 11-14 14:59 273.04 11-13 | 📉跌破 MA5/10 均线 📉回撤 11-11 -1.78% (2天) 275.40(11-10)→270.51(11-13) | +170.17% | +145.85% | +24.32% | 4 | 偏空/0.73/-0.02 | 2020-07-27~2025-11-14 |
| 19 | ★BRK-B | $509.00(-4.19 -0.82%) 11-14 14:59 513.19 11-13 | 📉回撤 05-04 -4.44% (193天) 539.56(05-01)→459.16(08-03) | +163.08% | +145.35% | +17.73% | 5 | 偏空/0.46/-0.08 | 2020-07-27~2025-11-14 |
| 20 | ★GOOG | $277.01(-2.12 -0.76%) 11-14 14:59 279.13 11-13 | 📉连跌4天 -6.55% 📉回撤 11-11 -6.55% (2天) 291.76(11-10)→272.66(11-13) | +151.76% | +269.36% | -117.59% | 3 | 偏空/0.51/-0.07 | 2020-07-27~2025-11-14 |
| 21 | ★META | $609.81(-0.16 -0.03%) 11-14 14:59 609.97 11-13 | 📉连跌5天 -5.34% 📉回撤 08-12 -24.23% (93天) 789.26(08-11)→598.00(11-13) | +149.79% | +132.63% | +17.16% | 5 | 偏空/0.48/-0.01 | 2020-07-27~2025-11-14 |
| 22 | ★XLK | $288.20(+1.64 +0.57%) 11-14 14:59 286.56 11-13 | 📉跌破 MA50 均线 📉回撤 10-29 -7.80% (15天) 304.15(10-28)→280.42(11-13) | +129.22% | +151.77% | -22.55% | 5 | 偏多/1.46/0.08 | 2020-07-27~2025-11-14 |
| 23 | ★WMT | $102.48(-0.08 -0.08%) 11-14 14:59 102.57 11-13 | 📉跌破 MA5/10/100 均线 📉回撤 10-15 -8.25% (29天) 109.03(10-14)→100.03(11-13) | +126.60% | +131.93% | -5.33% | 4 | 中性/1.02/-0.01 | 2020-07-27~2025-11-14 |
| 24 | ★QQQ | $608.81(+0.52 +0.09%) 11-14 14:59 608.29 11-13 | 📉跌破 MA50 均线 📉回撤 10-29 -6.03% (15天) 635.87(10-28)→597.51(11-13) | +122.38% | +124.32% | -1.95% | 5 | 中性/1.0/0.01 | 2020-07-27~2025-11-14 |
| 25 | ★VTI | $329.90(-0.05 -0.02%) 11-14 14:59 329.95 11-13 | 📉跌破 MA50 均线 📉回撤 10-28 -3.56% (16天) 337.90(10-27)→325.86(11-13) | +118.60% | +109.37% | +9.24% | 5 | 偏空/0.39/-0.00 | 2020-07-27~2025-11-14 |
| 26 | ★CIBR | $74.67(-0.10 -0.13%) 11-14 14:59 74.77 11-13 | 📉跌破 MA100 均线 📉回撤 10-08 -6.48% (36天) 78.19(10-07)→73.12(11-13) | +118.05% | +111.47% | +6.58% | 5 | 中性/0.95/-0.00 | 2020-07-27~2025-11-14 |
| 27 | ★VOO | $617.81(-0.12 -0.02%) 11-14 14:59 617.93 11-13 | 📉跌破 MA50 均线 📉回撤 10-29 -3.48% (15天) 631.97(10-28)→609.99(11-13) | +116.53% | +113.16% | +3.37% | 4 | 偏多/2.23/-0.00 | 2020-07-27~2025-11-14 |
| 28 | ★SPY | $671.95(-0.10 -0.01%) 11-14 14:59 672.05 11-13 | 📉跌破 MA50 均线 📉回撤 10-29 -3.47% (15天) 687.32(10-28)→663.46(11-13) | +116.07% | +112.55% | +3.52% | 4 | 偏空/0.8/-0.00 | 2020-07-27~2025-11-14 |
| 29 | ★XLI | $152.07(+0.03 +0.02%) 11-14 14:59 152.04 11-13 | 📉跌破 MA100 均线 📉回撤 10-27 -3.02% (17天) 155.78(10-26)→151.09(11-13) | +111.45% | +110.72% | +0.73% | 4 | 偏多/5.03/0.00 | 2020-07-27~2025-11-14 |
| 30 | ★SLV | $45.96(-1.48 -3.12%) 11-14 14:59 47.43 11-13 | 📉跌破 MA5 均线 📉连跌3天 -5.76% 📉回撤 10-16 -7.34% (28天) 49.17(10-15)→42.41(10-26) | +95.70% | +101.24% | -5.54% | 3 | 偏空/0.71/-0.32 | 2020-07-27~2025-11-14 |
| 31 | ★VT | $139.24(-0.08 -0.06%) 11-14 14:59 139.32 11-13 | 📉跌破 MA50 均线 📉回撤 10-28 -2.77% (16天) 141.75(10-27)→137.83(11-13) | +87.09% | +86.08% | +1.01% | 4 | 偏多/1.22/-0.00 | 2020-07-27~2025-11-14 |
| 32 | ★VIG | $216.92(-0.66 -0.30%) 11-14 14:59 217.58 11-13 | 📉跌破 MA10/25 均线 📉回撤 11-12 -1.77% (1天) 220.10(11-11)→216.21(11-13) | +80.02% | +88.66% | -8.64% | 4 | 中性/1.01/-0.03 | 2020-07-27~2025-11-14 |
| 33 | ★GLD | $375.97(-7.01 -1.83%) 11-14 14:59 382.98 11-13 | 📉跌破 MA5/10/25 均线 📉回撤 10-20 -7.78% (24天) 402.95(10-19)→362.27(11-03) | +78.94% | +107.26% | -28.32% | 3 | 偏空/0.66/-0.19 | 2020-07-27~2025-11-14 |
| 34 | ★XLU | $88.79(+0.10 +0.11%) 11-14 14:59 88.69 11-13 | 📉回撤 10-15 -4.79% (29天) 92.88(10-14)→88.43(11-13) | +75.74% | +63.88% | +11.86% | 3 | 偏空/0.82/0.01 | 2020-07-27~2025-11-14 |
| 35 | 🟢GPCR | $36.83(+1.76 +5.02%) 11-14 14:59 35.07 11-13 | 📈涨破 MA5 均线 📈连涨2天 +5.05% 📉回撤 2023-10-31 -50.42% (744天) 74.22(2023-10-30)→14.16(04-07) | +67.16% | +57.26% | +9.89% | 4 | 偏多/1.18/0.97 | 2023-02-03~2025-11-14 |
| 36 | 🟢★IGV | $107.49(+0.65 +0.61%) 11-14 14:59 106.84 11-13 | 📉连跌5天 -5.65% 📉回撤 09-22 -10.46% (52天) 117.78(09-21)→105.46(11-13) | +64.46% | +69.33% | -4.88% | 3 | 偏多/6.47/0.05 | 2020-07-27~2025-11-14 |
| 37 | ★XLV | $151.87(-0.89 -0.58%) 11-14 14:59 152.76 11-13 | 📉回撤 2024-09-16 -1.50% (423天) 153.90(2024-09-15)→127.62(05-13) | +62.24% | +56.42% | +5.81% | 3 | 偏多/2.05/-0.06 | 2020-07-27~2025-11-14 |
| 38 | ★MA | $545.88(-9.85 -1.77%) 11-14 14:59 555.73 11-13 | 📉回撤 08-24 -7.39% (81天) 598.06(08-21)→543.59(11-02) | +61.74% | +68.46% | -6.72% | 3 | 偏多/1.92/-0.17 | 2020-07-27~2025-11-14 |
| 39 | ★IBIT | $53.47(-2.10 -3.78%) 11-14 14:59 55.58 11-13 | 📉连跌5天 -9.49% 📉回撤 10-06 -23.57% (38天) 71.29(10-05)→54.48(11-13) | +52.86% | +56.79% | -3.93% | 2 | 偏空/0.76/-0.60 | 2024-01-11~2025-11-14 |
| 40 | ★AMZN | $234.70(-2.88 -1.21%) 11-14 14:59 237.58 11-13 | 📉连跌4天 -5.69% 📉回撤 11-03 -7.53% (10天) 253.99(11-02)→234.87(11-13) | +51.85% | +51.33% | +0.52% | 3 | 偏空/0.5/-0.12 | 2020-07-27~2025-11-14 |
| 41 | ★ETHA | $23.69(-0.24 -1.00%) 11-14 14:59 23.93 11-13 | 📉回撤 08-24 -34.34% (81天) 36.58(08-21)→23.93(11-12) | +43.96% | +27.22% | +16.74% | 3 | 偏空/0.6/-0.12 | 2024-07-23~2025-11-14 |
| 42 | ★SCHD | $27.25(+0.02 +0.07%) 11-14 14:59 27.23 11-13 | 📉回撤 2024-12-01 -4.73% (347天) 28.43(2024-11-28)→23.87(04-07) | +41.45% | +76.91% | -35.46% | 3 | 偏空/0.14/0.01 | 2020-07-27~2025-11-14 |
| 43 | ★UNH | $321.76(-10.76 -3.24%) 11-14 14:59 332.52 11-13 | 📉跌破 MA5/10 均线 📉回撤 2024-11-11 -46.87% (367天) 612.30(2024-11-10)→236.20(07-31) | +19.45% | +14.45% | +4.99% | 4 | 偏空/0.65/-0.30 | 2020-07-27~2025-11-14 |
| 44 | ★XBI | $114.06(+2.16 +1.93%) 11-14 14:59 111.90 11-13 | 📉回撤 2021-02-08 -35.48% (1739天) 173.59(2021-02-07)→62.59(2022-05-10) | -6.85% | -0.21% | -6.63% | 2 | 偏空/0.28/0.20 | 2020-07-27~2025-11-14 |
| 45 | ★ARKK | $77.03(-0.10 -0.13%) 11-14 14:59 77.13 11-13 | 📉连跌5天 -8.63% 📉回撤 2021-02-15 -51.27% (1732天) 155.27(2021-02-11)→29.66(2022-12-27) | -11.31% | -14.60% | +3.29% | 2 | 偏空/0.38/-0.03 | 2020-07-27~2025-11-14 |
