| Symbol | 价格 | 趋势 | 策略 | 持有 | 策略-持有 | 交易 | 情绪 | 周期 | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ★NVDA | $186.96(-6.89 -3.55%) 11-13 14:59 193.85 11-12 | 📉跌破 MA5/25 均线 📉回撤 10-29 -8.84% (14天) 207.03(10-28)→188.14(11-05) | +2134.01% | +1400.32% | +733.69% | 8 | 偏空/0.53/-0.35 | 2020-07-27~2025-11-13 |
| 2 | ★ANET | $130.28(-4.70 -3.48%) 11-13 14:59 134.98 11-12 | 📉跌破 MA5/100 均线 📉回撤 10-29 -18.04% (14天) 161.99(10-28)→132.77(11-12) | +932.15% | +930.82% | +1.33% | 10 | 偏多/1.65/-0.38 | 2020-07-27~2025-11-13 |
| 3 | ★AVGO | $340.06(-15.28 -4.30%) 11-13 14:59 355.34 11-12 | 📉跌破 MA5/25/50 均线 📉回撤 10-29 -10.63% (14天) 385.92(10-28)→344.88(11-12) | +649.75% | +1012.17% | -362.42% | 8 | 中性/1.18/-0.52 | 2020-07-27~2025-11-13 |
| 4 | ★PANW | $204.76(-5.33 -2.54%) 11-13 14:59 210.09 11-12 | 📉回撤 10-28 -4.72% (15天) 221.34(10-27)→210.11(11-11) | +434.30% | +409.27% | +25.02% | 7 | 偏空/0.68/-0.25 | 2020-07-27~2025-11-13 |
| 5 | ★GE | $304.22(-4.82 -1.56%) 11-13 14:59 309.04 11-12 | 📈涨破 MA5 均线 📉回撤 10-29 -1.34% (14天) 314.04(10-28)→304.05(11-03) | +340.31% | +542.02% | -201.71% | 5 | 偏空/0.62/-0.12 | 2020-07-27~2025-11-13 |
| 6 | ★SMH | $344.70(-10.98 -3.09%) 11-13 14:59 355.68 11-12 | 📉跌破 MA5 均线 📉回撤 10-29 -4.75% (14天) 369.08(10-28)→348.06(11-06) | +329.29% | +318.80% | +10.49% | 5 | 偏多/3.46/-0.33 | 2020-07-27~2025-11-13 |
| 7 | ★URA | $45.34(-2.32 -4.87%) 11-13 14:59 47.66 11-12 | 📉回撤 10-15 -18.96% (28天) 58.17(10-14)→47.13(11-05) | +316.57% | +406.34% | -89.77% | 6 | 偏多/6.74/-0.42 | 2020-07-27~2025-11-13 |
| 8 | ★TSLA | $401.94(-28.68 -6.66%) 11-13 14:59 430.62 11-12 | 📉跌破 MA50 均线 📉连跌4天 -5.30% 📉回撤 2024-12-17 -12.13% (330天) 479.86(2024-12-16)→221.89(04-07) | +273.66% | +211.28% | +62.38% | 4 | 偏空/0.97/-0.87 | 2020-07-27~2025-11-13 |
| 9 | ★GEV | $558.24(-17.34 -3.01%) 11-13 14:59 575.58 11-12 | 📉跌破 MA5/10 均线 📉回撤 08-06 -14.09% (98天) 663.56(08-05)→547.80(11-03) | +266.35% | +244.47% | +21.87% | 3 | 偏多/1.47/-0.66 | 2024-04-02~2025-11-13 |
| 10 | ★XLE | $90.49(+0.25 +0.28%) 11-13 14:59 90.24 11-12 | 📈涨破 MA5 均线 📉回撤 2024-11-24 -3.48% (353天) 94.12(2024-11-21)→75.19(04-07) | +259.01% | +264.99% | -5.98% | 6 | 偏空/0.75/0.02 | 2020-07-27~2025-11-13 |
| 11 | ★RTX | $174.00(-3.69 -2.08%) 11-13 14:59 177.69 11-12 | 📈涨破 MA5 均线 📉回撤 10-23 -0.40% (20天) 179.43(10-22)→174.06(11-04) | +257.50% | +238.48% | +19.03% | 6 | 偏空/0.34/-0.14 | 2020-07-27~2025-11-13 |
| 12 | ★SOXX | $289.29(-10.36 -3.46%) 11-13 14:59 299.65 11-12 | 📉跌破 MA5 均线 📉回撤 10-29 -4.48% (14天) 309.74(10-28)→294.38(11-06) | +195.17% | +203.86% | -8.69% | 4 | 中性/1.33/-0.46 | 2020-07-27~2025-11-13 |
| 13 | ★AMD | $247.99(-10.87 -4.20%) 11-13 14:59 258.86 11-12 | 📉回撤 10-29 -4.06% (14天) 264.31(10-28)→233.56(11-06) | +193.22% | +209.48% | -16.27% | 4 | 偏空/0.68/-0.40 | 2020-07-27~2025-11-13 |
| 14 | ★COST | $925.49(+11.53 +1.26%) 11-13 14:59 913.96 11-12 | 📉回撤 02-13 -14.66% (272天) 1071.88(02-12)→887.47(03-12) | +187.21% | +163.52% | +23.69% | 5 | 中性/0.99/0.11 | 2020-07-27~2025-11-13 |
| 15 | ★MSFT | $503.37(-7.99 -1.56%) 11-13 14:59 511.36 11-12 | 📉回撤 10-29 -5.95% (14天) 542.42(10-28)→496.81(11-06) | +183.63% | +153.09% | +30.53% | 6 | 偏空/0.47/-0.15 | 2020-07-27~2025-11-13 |
| 16 | ★AAPL | $273.04(-0.43 -0.16%) 11-13 14:59 273.47 11-12 | 📉回撤 11-11 -0.55% (1天) 275.40(11-10)→273.47(11-11) | +173.55% | +148.93% | +24.62% | 4 | 偏空/0.63/-0.02 | 2020-07-27~2025-11-13 |
| 17 | ★BRK-B | $513.19(+10.38 +2.06%) 11-13 14:59 502.81 11-12 | 📉回撤 05-04 -6.31% (192天) 539.56(05-01)→459.16(08-03) | +157.95% | +140.57% | +17.38% | 5 | 偏空/0.21/0.32 | 2020-07-27~2025-11-13 |
| 18 | ★META | $609.94(+0.81 +0.13%) 11-13 14:59 609.13 11-12 | 📉回撤 08-12 -22.65% (92天) 789.26(08-11)→609.10(11-11) | +154.99% | +137.48% | +17.51% | 5 | 偏空/0.52/0.01 | 2020-07-27~2025-11-13 |
| 19 | ★GOOG | $279.13(-8.28 -2.88%) 11-13 14:59 287.41 11-12 | 📉跌破 MA5/10 均线 📉回撤 11-11 -3.22% (1天) 291.76(11-10)→282.36(11-12) | +151.76% | +282.50% | -130.73% | 3 | 偏空/0.8/-0.26 | 2020-07-27~2025-11-13 |
| 20 | ★WMT | $102.57(-0.89 -0.86%) 11-13 14:59 103.46 11-12 | 📉跌破 MA50 均线 📉回撤 10-15 -5.32% (28天) 109.03(10-14)→101.19(10-30) | +133.87% | +139.36% | -5.49% | 4 | 中性/1.04/-0.09 | 2020-07-27~2025-11-13 |
| 21 | ★XLK | $286.56(-7.44 -2.53%) 11-13 14:59 294.00 11-12 | 📉跌破 MA5 均线 📉回撤 10-29 -3.94% (14天) 304.15(10-28)→288.19(11-06) | +129.22% | +162.31% | -33.09% | 4 | 偏多/2.29/-0.27 | 2020-07-27~2025-11-13 |
| 22 | ★CIBR | $74.74(-1.31 -1.72%) 11-13 14:59 76.04 11-12 | 📉回撤 10-08 -2.61% (35天) 78.19(10-07)→74.66(11-05) | +127.06% | +120.21% | +6.85% | 5 | 偏空/0.97/-0.20 | 2020-07-27~2025-11-13 |
| 23 | ★QQQ | $608.39(-12.70 -2.04%) 11-13 14:59 621.08 11-12 | 📉跌破 MA5/10 均线 📉回撤 10-29 -3.04% (14天) 635.87(10-28)→609.75(11-06) | +122.38% | +131.47% | -9.10% | 4 | 中性/1.19/-0.23 | 2020-07-27~2025-11-13 |
| 24 | ★VOO | $617.93(-10.35 -1.65%) 11-13 14:59 628.28 11-12 | 📉回撤 10-29 -1.05% (14天) 631.97(10-28)→615.93(11-05) | +121.99% | +118.53% | +3.46% | 4 | 偏多/3.11/-0.17 | 2020-07-27~2025-11-13 |
| 25 | ★SPY | $672.05(-11.23 -1.64%) 11-13 14:59 683.28 11-12 | 📉回撤 10-29 -1.00% (14天) 687.32(10-28)→670.24(11-05) | +121.60% | +117.98% | +3.63% | 4 | 偏空/0.78/-0.22 | 2020-07-27~2025-11-13 |
| 26 | ★VTI | $329.95(-5.95 -1.77%) 11-13 14:59 335.90 11-12 | 📉回撤 10-28 -1.05% (15天) 337.90(10-27)→329.34(11-05) | +118.60% | +114.82% | +3.78% | 4 | 偏空/0.21/-0.22 | 2020-07-27~2025-11-13 |
| 27 | ★XLI | $152.04(-2.36 -1.53%) 11-13 14:59 154.40 11-12 | 📉回撤 10-27 -0.86% (16天) 155.78(10-26)→152.59(11-03) | +116.15% | +115.40% | +0.75% | 4 | 偏多/2.53/-0.21 | 2020-07-27~2025-11-13 |
| 28 | ★SLV | $47.44(-0.91 -1.88%) 11-13 14:59 48.35 11-12 | 📈连涨8天 +13.17% 📉回撤 10-16 -1.60% (27天) 49.17(10-15)→42.41(10-26) | +95.70% | +113.71% | -18.01% | 3 | 偏空/0.58/-0.30 | 2020-07-27~2025-11-13 |
| 29 | ★VT | $139.32(-2.16 -1.53%) 11-13 14:59 141.48 11-12 | 📉回撤 10-28 -0.49% (15天) 141.75(10-27)→138.44(11-05) | +87.09% | +90.44% | -3.35% | 3 | 偏空/0.75/-0.19 | 2020-07-27~2025-11-13 |
| 30 | ★VIG | $217.58(-2.47 -1.12%) 11-13 14:59 220.05 11-12 | 📉回撤 11-12 -0.16% (0天) 220.10(11-11)→219.75(11-12) | +82.97% | +91.75% | -8.78% | 4 | 中性/1.06/-0.11 | 2020-07-27~2025-11-13 |
| 31 | ★GLD | $382.97(-3.04 -0.79%) 11-13 14:59 386.01 11-12 | 📈连涨8天 +7.00% 📉回撤 10-20 -3.80% (23天) 402.95(10-19)→362.27(11-03) | +78.94% | +116.20% | -37.25% | 3 | 偏空/0.37/-0.11 | 2020-07-27~2025-11-13 |
| 32 | ★XLU | $88.69(-1.23 -1.37%) 11-13 14:59 89.92 11-12 | 📉跌破 MA5 均线 📉回撤 10-15 -3.65% (28天) 92.88(10-14)→88.48(11-05) | +77.84% | +65.85% | +11.99% | 3 | 偏多/2.81/-0.15 | 2020-07-27~2025-11-13 |
| 33 | ★IGV | $106.84(-3.04 -2.77%) 11-13 14:59 109.88 11-12 | 📉回撤 09-22 -7.88% (51天) 117.78(09-21)→108.50(11-12) | +69.19% | +74.21% | -5.02% | 3 | 偏多/6.6/-0.25 | 2020-07-27~2025-11-13 |
| 34 | ★MA | $555.55(-5.68 -1.01%) 11-13 14:59 561.23 11-12 | 📉回撤 08-24 -6.05% (80天) 598.06(08-21)→543.59(11-02) | +64.10% | +70.90% | -6.80% | 3 | 偏多/4.09/-0.07 | 2020-07-27~2025-11-13 |
| 35 | ★XLV | $152.76(-0.04 -0.03%) 11-13 14:59 152.80 11-12 | 📈连涨12天 +6.09% 📉回撤 2024-09-16 -0.70% (422天) 153.90(2024-09-15)→127.62(05-13) | +63.56% | +57.69% | +5.87% | 3 | 偏多/1.95/-0.01 | 2020-07-27~2025-11-13 |
| 36 | ★IBIT | $55.57(-2.02 -3.51%) 11-13 14:59 57.59 11-12 | 📉回撤 10-06 -18.75% (37天) 71.29(10-05)→57.16(11-03) | +62.49% | +66.68% | -4.18% | 2 | 偏多/2.15/-0.51 | 2024-01-11~2025-11-13 |
| 37 | ★AMZN | $237.58(-6.67 -2.73%) 11-13 14:59 244.25 11-12 | 📉回撤 11-03 -4.57% (9天) 253.99(11-02)→242.38(11-12) | +56.70% | +56.17% | +0.53% | 3 | 偏空/0.69/-0.28 | 2020-07-27~2025-11-13 |
| 38 | ★ETHA | $23.93(-1.88 -7.28%) 11-13 14:59 25.81 11-12 | 📉回撤 08-24 -29.55% (80天) 36.58(08-21)→24.30(11-03) | +54.46% | +36.49% | +17.97% | 3 | 偏空/1.03/-0.98 | 2024-07-23~2025-11-13 |
| 39 | ★SCHD | $27.23(+0.03 +0.11%) 11-13 14:59 27.19 11-12 | 📉回撤 2024-12-01 -3.90% (346天) 28.43(2024-11-28)→23.87(04-07) | +42.69% | +78.45% | -35.76% | 3 | 偏空/0.17/0.01 | 2020-07-27~2025-11-13 |
| 40 | ★UNH | $332.52(-6.55 -1.93%) 11-13 14:59 339.07 11-12 | 📉回撤 2024-11-11 -45.56% (366天) 612.30(2024-11-10)→236.20(07-31) | +22.41% | +17.29% | +5.12% | 4 | 偏空/0.37/-0.15 | 2020-07-27~2025-11-13 |
| 41 | ★XBI | $111.90(-2.21 -1.94%) 11-13 14:59 114.11 11-12 | 📉回撤 2021-02-08 -34.66% (1738天) 173.59(2021-02-07)→62.59(2022-05-10) | -5.66% | +1.05% | -6.71% | 2 | 偏多/2.07/-0.19 | 2020-07-27~2025-11-13 |
| 42 | ★ARKK | $77.13(-4.36 -5.35%) 11-13 14:59 81.49 11-12 | 📉跌破 MA5/100 均线 📉回撤 2021-02-15 -48.79% (1731天) 155.27(2021-02-11)→29.66(2022-12-27) | -6.81% | -10.27% | +3.46% | 2 | 中性/1.4/-0.92 | 2020-07-27~2025-11-13 |
