| Symbol | 价格 | 趋势 | 策略 | 持有 | 策略-持有 | 交易 | 情绪 | 周期 | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ★NVDA | $193.85(+0.62 +0.32%) 11-12 14:59 193.23 11-11 | 📉回撤 10-29 -6.03% (13天) 207.03(10-28)→188.14(11-05) | +2202.93% | +1446.58% | +756.34% | 8 | 偏空/0.6/0.02 | 2020-07-27~2025-11-12 |
| 2 | ★ANET | $134.98(+0.02 +0.01%) 11-12 14:59 134.96 11-11 | 📈涨破 MA5 均线 📉回撤 10-29 -16.38% (13天) 161.99(10-28)→133.97(11-05) | +953.01% | +951.71% | +1.30% | 10 | 偏空/0.47/0.00 | 2020-07-27~2025-11-12 |
| 3 | ★AVGO | $355.34(+3.28 +0.93%) 11-12 14:59 352.06 11-11 | 📈涨破 MA5/25 均线 📉回撤 10-29 -7.59% (13天) 385.92(10-28)→349.45(11-06) | +649.75% | +1050.08% | -400.33% | 7 | 偏空/0.6/0.06 | 2020-07-27~2025-11-12 |
| 4 | ★PANW | $210.09(-8.25 -3.78%) 11-12 14:59 218.34 11-11 | 📉回撤 10-28 -1.06% (14天) 221.34(10-27)→211.44(11-05) | +454.86% | +428.83% | +26.03% | 7 | 偏空/0.49/-0.33 | 2020-07-27~2025-11-12 |
| 5 | ★GE | $309.04(-1.69 -0.54%) 11-12 14:59 310.73 11-11 | 📉跌破 MA5 均线 📉回撤 10-29 -1.75% (13天) 314.04(10-28)→304.05(11-03) | +340.31% | +539.34% | -199.03% | 5 | 中性/1.03/-0.04 | 2020-07-27~2025-11-12 |
| 6 | ★SMH | $355.68(+4.68 +1.33%) 11-12 14:59 351.00 11-11 | 📈涨破 MA5 均线 📉回撤 10-29 -3.58% (13天) 369.08(10-28)→348.06(11-06) | +329.29% | +323.96% | +5.34% | 5 | 偏多/2.83/0.07 | 2020-07-27~2025-11-12 |
| 7 | ★URA | $47.66(+0.22 +0.46%) 11-12 14:59 47.44 11-11 | 📈涨破 MA5 均线 📉回撤 10-15 -17.67% (27天) 58.17(10-14)→47.13(11-05) | +323.19% | +414.39% | -91.20% | 6 | 偏多/2.51/0.02 | 2020-07-27~2025-11-12 |
| 8 | ★TSLA | $430.62(-8.78 -2.00%) 11-12 14:59 439.40 11-11 | 📈涨破 MA5 均线 📉回撤 2024-12-17 -8.21% (329天) 479.86(2024-12-16)→221.89(04-07) | +290.34% | +225.17% | +65.17% | 4 | 偏空/0.73/-0.13 | 2020-07-27~2025-11-12 |
| 9 | ★GEV | $575.58(-0.58 -0.10%) 11-12 14:59 576.16 11-11 | 📉回撤 08-06 -13.24% (97天) 663.56(08-05)→547.80(11-03) | +270.00% | +247.90% | +22.10% | 3 | 偏多/4.34/-0.01 | 2024-04-02~2025-11-12 |
| 10 | ★XLE | $90.24(-1.30 -1.42%) 11-12 14:59 91.54 11-11 | 📉回撤 2024-11-24 -3.05% (352天) 94.12(2024-11-21)→75.19(04-07) | +260.62% | +266.61% | -5.99% | 6 | 偏空/0.8/-0.13 | 2020-07-27~2025-11-12 |
| 11 | ★RTX | $177.69(-1.53 -0.85%) 11-12 14:59 179.22 11-11 | 📉回撤 10-23 -0.66% (19天) 179.43(10-22)→174.06(11-04) | +256.53% | +237.58% | +18.95% | 6 | 偏空/0.28/-0.11 | 2020-07-27~2025-11-12 |
| 12 | ★SOXX | $299.65(+4.54 +1.54%) 11-12 14:59 295.11 11-11 | 📈涨破 MA5 均线 📉回撤 10-29 -3.15% (13天) 309.74(10-28)→294.38(11-06) | +199.27% | +208.09% | -8.82% | 4 | 偏多/22.27/0.08 | 2020-07-27~2025-11-12 |
| 13 | ★AMD | $258.86(+21.29 +8.96%) 11-12 14:59 237.57 11-11 | 📈涨破 MA5/10/25 均线 📈连涨2天 +7.26% 📉回撤 10-29 -3.58% (13天) 264.31(10-28)→233.56(11-06) | +193.22% | +211.00% | -17.79% | 4 | 偏多/0.63/1.77 | 2020-07-27~2025-11-12 |
| 14 | ★COST | $913.96(-0.28 -0.03%) 11-12 14:59 914.24 11-11 | 📉回撤 02-13 -14.59% (271天) 1071.88(02-12)→887.47(03-12) | +187.43% | +163.73% | +23.70% | 5 | 偏多/1.2/0.00 | 2020-07-27~2025-11-12 |
| 15 | ★MSFT | $511.36(+2.54 +0.50%) 11-12 14:59 508.82 11-11 | 📉回撤 10-29 -6.31% (13天) 542.42(10-28)→496.81(11-06) | +182.53% | +152.13% | +30.40% | 6 | 偏空/0.24/0.05 | 2020-07-27~2025-11-12 |
| 16 | ★AAPL | $273.47(-1.83 -0.66%) 11-12 14:59 275.30 11-11 | 📉回撤 11-11 -0.59% (0天) 275.40(11-10)→273.78(11-11) | +173.45% | +148.82% | +24.62% | 4 | 偏空/0.45/-0.07 | 2020-07-27~2025-11-12 |
| 17 | ★META | $609.13(-18.05 -2.88%) 11-12 14:59 627.18 11-11 | 📉回撤 08-12 -20.54% (91天) 789.26(08-11)→619.02(11-05) | +161.98% | +143.98% | +17.99% | 5 | 偏空/0.58/-0.32 | 2020-07-27~2025-11-12 |
| 18 | ★BRK-B | $502.81(+5.47 +1.10%) 11-12 14:59 497.34 11-11 | 📉回撤 05-04 -7.52% (191天) 539.56(05-01)→459.16(08-03) | +154.62% | +137.46% | +17.16% | 5 | 偏空/0.25/0.09 | 2020-07-27~2025-11-12 |
| 19 | ★GOOG | $287.41(-4.30 -1.47%) 11-12 14:59 291.71 11-11 | 📉回撤 11-11 -0.54% (0天) 291.76(11-10)→290.18(11-11) | +151.76% | +293.09% | -141.33% | 3 | 偏空/0.82/-0.13 | 2020-07-27~2025-11-12 |
| 20 | ★WMT | $103.46(-0.06 -0.06%) 11-12 14:59 103.51 11-11 | 📉回撤 10-15 -5.15% (27天) 109.03(10-14)→101.19(10-30) | +134.29% | +139.79% | -5.49% | 4 | 偏空/0.87/0.00 | 2020-07-27~2025-11-12 |
| 21 | ADI | $241.52(+8.09 +3.47%) 11-12 14:59 233.43 11-11 | 📈涨破 MA5/10/25/50/100 均线 📈连涨4天 +5.68% 📉回撤 08-26 -5.13% (77天) 254.60(08-25)→225.25(10-09) | +132.00% | +128.02% | +3.98% | 4 | 偏多/4.76/0.48 | 2020-07-27~2025-11-12 |
| 22 | ★CIBR | $76.04(-0.83 -1.08%) 11-12 14:59 76.88 11-11 | 📉回撤 10-08 -1.20% (34天) 78.19(10-07)→74.66(11-05) | +130.35% | +123.40% | +6.95% | 5 | 偏空/0.75/-0.06 | 2020-07-27~2025-11-12 |
| 23 | ★XLK | $294.00(+1.00 +0.34%) 11-12 14:59 293.00 11-11 | 📉回撤 10-29 -3.18% (13天) 304.15(10-28)→288.19(11-06) | +129.22% | +164.39% | -35.17% | 4 | 中性/0.98/0.02 | 2020-07-27~2025-11-12 |
| 24 | ★VOO | $628.28(+0.42 +0.07%) 11-12 14:59 627.86 11-11 | 📉回撤 10-29 -0.46% (13天) 631.97(10-28)→615.93(11-05) | +123.30% | +119.81% | +3.49% | 4 | 偏空/0.61/0.00 | 2020-07-27~2025-11-12 |
| 25 | ★SPY | $683.28(+0.41 +0.06%) 11-12 14:59 682.87 11-11 | 📉回撤 10-29 -0.43% (13天) 687.32(10-28)→670.24(11-05) | +122.88% | +119.23% | +3.64% | 4 | 偏空/0.7/0.00 | 2020-07-27~2025-11-12 |
| 26 | ★QQQ | $621.08(-0.43 -0.07%) 11-12 14:59 621.51 11-11 | 📈涨破 MA10 均线 📉回撤 10-29 -2.07% (13天) 635.87(10-28)→609.75(11-06) | +122.38% | +133.79% | -11.41% | 4 | 偏空/0.75/-0.01 | 2020-07-27~2025-11-12 |
| 27 | ★VTI | $335.90(+0.19 +0.06%) 11-12 14:59 335.71 11-11 | 📉回撤 10-28 -0.39% (14天) 337.90(10-27)→329.34(11-05) | +118.60% | +116.27% | +2.34% | 4 | 中性/0.94/0.00 | 2020-07-27~2025-11-12 |
| 28 | SLV | $48.35(+1.88 +4.05%) 11-12 14:59 46.47 11-11 | 📈连涨7天 +10.01% 📉回撤 10-16 -4.34% (26天) 49.17(10-15)→42.41(10-26) | +95.70% | +107.75% | -12.05% | 3 | 偏多/0.5/1.20 | 2020-07-27~2025-11-12 |
| 29 | ★VT | $141.48(+0.31 +0.22%) 11-12 14:59 141.17 11-11 | 📉回撤 10-28 -0.16% (14天) 141.75(10-27)→138.44(11-05) | +87.09% | +91.08% | -3.99% | 3 | 偏空/0.44/0.02 | 2020-07-27~2025-11-12 |
| 30 | ★VIG | $220.05(+1.29 +0.59%) 11-12 14:59 218.76 11-11 | +83.26% | +92.06% | -8.80% | 4 | 偏多/1.09/0.04 | 2020-07-27~2025-11-12 | |
| 31 | ★GLD | $386.01(+6.10 +1.61%) 11-12 14:59 379.91 11-11 | 📉回撤 10-20 -5.77% (22天) 402.95(10-19)→362.27(11-03) | +78.94% | +111.76% | -32.82% | 3 | 偏空/0.24/0.26 | 2020-07-27~2025-11-12 |
| 32 | ★XLU | $89.92(+0.21 +0.23%) 11-12 14:59 89.71 11-11 | 📉回撤 10-15 -3.54% (27天) 92.88(10-14)→88.48(11-05) | +78.05% | +66.03% | +12.02% | 3 | 偏空/0.3/0.02 | 2020-07-27~2025-11-12 |
| 33 | ★IBIT | $57.59(-0.74 -1.27%) 11-12 14:59 58.33 11-11 | 📈涨破 MA5/10/200 均线 📉回撤 10-06 -16.58% (36天) 71.29(10-05)→57.16(11-03) | +66.84% | +71.14% | -4.30% | 2 | 偏空/0.5/-0.10 | 2024-01-11~2025-11-12 |
| 34 | ★AMZN | $244.25(-4.89 -1.96%) 11-12 14:59 249.14 11-11 | 📉回撤 11-03 -1.65% (8天) 253.99(11-02)→242.96(11-05) | +61.51% | +60.96% | +0.55% | 3 | 偏空/0.4/-0.15 | 2020-07-27~2025-11-12 |
| 35 | ★ETHA | $25.81(-0.18 -0.69%) 11-12 14:59 25.99 11-11 | 📈涨破 MA5/10 均线 📉回撤 08-24 -26.49% (79天) 36.58(08-21)→24.30(11-03) | +61.18% | +42.43% | +18.75% | 3 | 偏空/0.92/-0.08 | 2024-07-23~2025-11-12 |
| 36 | ★SCHD | $27.19(+0.03 +0.11%) 11-12 14:59 27.16 11-11 | 📉回撤 2024-12-01 -4.22% (345天) 28.43(2024-11-28)→23.87(04-07) | +42.21% | +77.86% | -35.65% | 3 | 偏空/0.4/0.00 | 2020-07-27~2025-11-12 |
| 37 | ★UNH | $339.07(+11.73 +3.58%) 11-12 14:59 327.34 11-11 | 📈涨破 MA10 均线 📈连涨3天 +5.44% 📉回撤 2024-11-11 -44.63% (365天) 612.30(2024-11-10)→236.20(07-31) | +24.50% | +19.30% | +5.20% | 4 | 偏空/0.3/0.44 | 2020-07-27~2025-11-12 |
| 38 | ★ARKK | $81.49(-0.63 -0.77%) 11-12 14:59 82.12 11-11 | 📉回撤 2021-02-15 -46.71% (1730天) 155.27(2021-02-11)→29.66(2022-12-27) | -3.01% | -6.61% | +3.60% | 2 | 偏空/0.5/-0.07 | 2020-07-27~2025-11-12 |
| 39 | ★XBI | $114.11(+0.07 +0.06%) 11-12 14:59 114.04 11-11 | 📈涨破 52周高点 (114.35) 📉回撤 2021-02-08 -34.21% (1737天) 173.59(2021-02-07)→62.59(2022-05-10) | -5.01% | +1.76% | -6.76% | 2 | 偏空/0.57/0.01 | 2020-07-27~2025-11-12 |
