| Symbol | 价格 | 趋势 | 策略 | 持有 | 策略-持有 | 交易 | 情绪 | 周期 | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ★NVDA | $193.23(-5.81 -2.92%) 11-11 14:59 199.04 11-10 | 📉跌破 MA10 均线 📉回撤 10-29 -6.05% (12天) 207.03(10-28)→188.14(11-05) | +2202.32% | +1446.18% | +756.14% | 8 | 偏空/0.7/-0.24 | 2020-07-27~2025-11-11 |
| 2 | ★ANET | $134.96(-2.29 -1.67%) 11-11 14:59 137.25 11-10 | 📉跌破 MA5 均线 📉回撤 10-29 -16.40% (12天) 161.99(10-28)→133.97(11-05) | +952.79% | +951.48% | +1.31% | 10 | 偏空/0.73/-0.10 | 2020-07-27~2025-11-11 |
| 3 | ★AVGO | $352.06(-6.22 -1.74%) 11-11 14:59 358.28 11-10 | 📉回撤 10-29 -6.38% (12天) 385.92(10-28)→349.45(11-06) | +649.75% | +1065.06% | -415.31% | 7 | 偏多/1.46/-0.14 | 2020-07-27~2025-11-11 |
| 4 | ★PANW | $218.34(+1.82 +0.84%) 11-11 14:59 216.52 11-10 | 📉回撤 10-28 -1.88% (13天) 221.34(10-27)→211.44(11-05) | +450.22% | +424.44% | +25.78% | 7 | 中性/0.92/0.05 | 2020-07-27~2025-11-11 |
| 5 | ★GE | $310.73(-1.26 -0.40%) 11-11 14:59 311.99 11-10 | 📉回撤 10-29 -0.47% (12天) 314.04(10-28)→304.05(11-03) | +340.31% | +547.63% | -207.32% | 5 | 偏多/1.16/-0.03 | 2020-07-27~2025-11-11 |
| 6 | ★SMH | $351.00(-7.85 -2.19%) 11-11 14:59 358.85 11-10 | 📉跌破 MA10 均线 📉回撤 10-29 -3.72% (12天) 369.08(10-28)→348.06(11-06) | +329.29% | +323.35% | +5.94% | 5 | 偏多/3.05/-0.16 | 2020-07-27~2025-11-11 |
| 7 | ★URA | $47.44(-1.39 -2.85%) 11-11 14:59 48.83 11-10 | 📉跌破 MA5 均线 📉回撤 10-15 -17.72% (26天) 58.17(10-14)→47.13(11-05) | +322.94% | +414.07% | -91.13% | 6 | 偏空/0.37/-0.16 | 2020-07-27~2025-11-11 |
| 8 | ★TSLA | $439.40(-5.86 -1.32%) 11-11 14:59 445.26 11-10 | 📉跌破 MA5/25 均线 📉回撤 2024-12-17 -8.65% (328天) 479.86(2024-12-16)→221.89(04-07) | +288.45% | +223.61% | +64.84% | 4 | 偏空/0.75/-0.08 | 2020-07-27~2025-11-11 |
| 9 | ★XLE | $91.54(+1.19 +1.32%) 11-11 14:59 90.35 11-10 | 📉回撤 2024-11-24 -2.95% (351天) 94.12(2024-11-21)→75.19(04-07) | +260.96% | +266.97% | -6.02% | 6 | 偏空/0.37/0.17 | 2020-07-27~2025-11-11 |
| 10 | ★RTX | $179.22(+0.21 +0.12%) 11-11 14:59 179.01 11-10 | 📉回撤 10-23 -0.02% (18天) 179.43(10-22)→174.06(11-04) | +258.84% | +239.75% | +19.08% | 6 | 偏空/0.8/0.01 | 2020-07-27~2025-11-11 |
| 11 | ★SOXX | $295.11(-7.01 -2.32%) 11-11 14:59 302.12 11-10 | 📉跌破 MA5 均线 📉回撤 10-29 -3.29% (12天) 309.74(10-28)→294.38(11-06) | +198.85% | +207.64% | -8.79% | 4 | 偏多/4.22/-0.17 | 2020-07-27~2025-11-11 |
| 12 | ★AMD | $237.57(-6.41 -2.63%) 11-11 14:59 243.98 11-10 | 📉回撤 10-29 -7.70% (12天) 264.31(10-28)→233.56(11-06) | +193.22% | +197.73% | -4.51% | 4 | 偏空/0.4/-0.25 | 2020-07-27~2025-11-11 |
| 13 | ★COST | $914.24(-1.19 -0.13%) 11-11 14:59 915.43 11-10 | 📉回撤 02-13 -14.39% (270天) 1071.88(02-12)→887.47(03-12) | +188.11% | +164.36% | +23.75% | 5 | 中性/1.06/-0.01 | 2020-07-27~2025-11-11 |
| 14 | ★MSFT | $508.82(+2.82 +0.56%) 11-11 14:59 506.00 11-10 | 📉回撤 10-29 -7.26% (12天) 542.42(10-28)→496.81(11-06) | +179.67% | +149.58% | +30.10% | 6 | 偏空/0.7/0.04 | 2020-07-27~2025-11-11 |
| 15 | ★AAPL | $275.30(+5.94 +2.21%) 11-11 14:59 269.36 11-10 | 📈涨破 MA5/10 均线 | +170.89% | +146.51% | +24.38% | 4 | 偏空/0.45/0.22 | 2020-07-27~2025-11-11 |
| 16 | ★META | $627.18(-4.59 -0.73%) 11-11 14:59 631.77 11-10 | 📉跌破 MA5 均线 📉回撤 08-12 -20.63% (90天) 789.26(08-11)→619.02(11-05) | +161.66% | +143.68% | +17.97% | 5 | 偏空/0.52/-0.04 | 2020-07-27~2025-11-11 |
| 17 | ★BRK-B | $497.34(+0.32 +0.06%) 11-11 14:59 497.02 11-10 | 📉回撤 05-04 -7.70% (190天) 539.56(05-01)→459.16(08-03) | +154.12% | +136.99% | +17.12% | 5 | 偏空/0.66/0.00 | 2020-07-27~2025-11-11 |
| 18 | ★GOOG | $291.71(+1.12 +0.39%) 11-11 14:59 290.59 11-10 | 📉回撤 11-10 -0.64% (0天) 290.55(11-09)→288.70(11-10) | +151.76% | +291.09% | -139.32% | 3 | 偏空/0.33/0.03 | 2020-07-27~2025-11-11 |
| 19 | ★WMT | $103.51(+1.11 +1.08%) 11-11 14:59 102.40 11-10 | 📉回撤 10-15 -6.05% (26天) 109.03(10-14)→101.19(10-30) | +132.05% | +137.49% | -5.44% | 4 | 偏空/0.58/0.09 | 2020-07-27~2025-11-11 |
| 20 | ★XLK | $293.00(-2.61 -0.88%) 11-11 14:59 295.61 11-10 | 📉回撤 10-29 -3.41% (12天) 304.15(10-28)→288.19(11-06) | +129.22% | +163.76% | -34.54% | 4 | 偏空/0.61/-0.06 | 2020-07-27~2025-11-11 |
| 21 | ★QQQ | $621.51(-1.68 -0.27%) 11-11 14:59 623.19 11-10 | 📉跌破 MA10 均线 📉回撤 10-29 -2.32% (12天) 635.87(10-28)→609.75(11-06) | +122.38% | +133.18% | -10.80% | 4 | 偏空/0.73/-0.02 | 2020-07-27~2025-11-11 |
| 22 | ★VOO | $627.86(+1.44 +0.23%) 11-11 14:59 626.42 11-10 | 📉回撤 10-29 -1.05% (12天) 631.97(10-28)→615.93(11-05) | +121.99% | +118.53% | +3.46% | 4 | 偏空/0.8/0.02 | 2020-07-27~2025-11-11 |
| 23 | ★SPY | $682.87(+1.55 +0.23%) 11-11 14:59 681.32 11-10 | 📉回撤 10-29 -1.04% (12天) 687.32(10-28)→670.24(11-05) | +121.53% | +117.90% | +3.62% | 4 | 偏空/0.77/0.01 | 2020-07-27~2025-11-11 |
| 24 | ★VTI | $335.71(+0.76 +0.23%) 11-11 14:59 334.95 11-10 | 📉回撤 10-28 -1.02% (13天) 337.90(10-27)→329.34(11-05) | +118.60% | +114.89% | +3.72% | 4 | 偏空/0.85/0.02 | 2020-07-27~2025-11-11 |
| 25 | ★VT | $141.17(+0.41 +0.29%) 11-11 14:59 140.76 11-10 | 📉回撤 10-28 -0.69% (13天) 141.75(10-27)→138.44(11-05) | +87.09% | +90.06% | -2.97% | 3 | 偏空/0.3/0.02 | 2020-07-27~2025-11-11 |
| 26 | ★VIG | $218.76(+1.51 +0.70%) 11-11 14:59 217.25 11-10 | 📉回撤 10-27 -1.00% (14天) 219.97(10-26)→215.19(11-05) | +81.32% | +90.03% | -8.71% | 4 | 偏多/1.41/0.05 | 2020-07-27~2025-11-11 |
| 27 | ★GLD | $379.91(+1.57 +0.41%) 11-11 14:59 378.34 11-10 | 📉回撤 10-20 -5.82% (21天) 402.95(10-19)→362.27(11-03) | +78.94% | +111.65% | -32.71% | 3 | 偏空/0.13/0.04 | 2020-07-27~2025-11-11 |
| 28 | ★XLU | $89.71(+0.06 +0.07%) 11-11 14:59 89.65 11-10 | 📉回撤 10-15 -3.43% (26天) 92.88(10-14)→88.48(11-05) | +78.25% | +66.22% | +12.03% | 3 | 偏多/3.54/0.00 | 2020-07-27~2025-11-11 |
| 29 | ★IBIT | $58.33(-1.86 -3.09%) 11-11 14:59 60.19 11-10 | 📉跌破 MA10 均线 📉回撤 10-06 -17.03% (35天) 71.29(10-05)→57.16(11-03) | +65.94% | +70.22% | -4.27% | 2 | 偏空/0.74/-0.15 | 2024-01-11~2025-11-11 |
| 30 | ★AMZN | $249.14(+0.73 +0.29%) 11-11 14:59 248.41 11-10 | 📉回撤 11-03 -2.31% (7天) 253.99(11-02)→242.96(11-05) | +60.42% | +59.87% | +0.55% | 3 | 偏空/0.58/0.01 | 2020-07-27~2025-11-11 |
| 31 | ★ETHA | $25.99(-1.00 -3.71%) 11-11 14:59 26.99 11-10 | 📉跌破 MA10 均线 📉回撤 08-24 -27.39% (78天) 36.58(08-21)→24.30(11-03) | +59.19% | +40.68% | +18.51% | 3 | 偏多/1.44/-0.16 | 2024-07-23~2025-11-11 |
| 32 | ★SCHD | $27.16(+0.41 +1.53%) 11-11 14:59 26.75 11-10 | 📈涨破 MA25 均线 📉回撤 2024-12-01 -5.31% (344天) 28.43(2024-11-28)→23.87(04-07) | +40.60% | +75.83% | -35.23% | 3 | 偏空/0.63/0.14 | 2020-07-27~2025-11-11 |
| 33 | ★ARKK | $82.12(-0.70 -0.85%) 11-11 14:59 82.82 11-10 | 📉跌破 MA5 均线 📉回撤 2021-02-15 -47.01% (1729天) 155.27(2021-02-11)→29.66(2022-12-27) | -3.57% | -7.15% | +3.58% | 2 | 偏多/2.16/-0.05 | 2020-07-27~2025-11-11 |
| 34 | ★XBI | $114.04(+3.94 +3.58%) 11-11 14:59 110.10 11-10 | 📉回撤 2021-02-08 -36.55% (1736天) 173.59(2021-02-07)→62.59(2022-05-10) | -8.39% | -1.86% | -6.52% | 2 | 偏多/1.91/0.40 | 2020-07-27~2025-11-11 |
