| Symbol | 价格 | 趋势 | 策略 | 持有 | 策略-持有 | 交易 | 情绪 | 周期 | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ★NVDA | $199.04(+10.81 +5.74%) 11-10 14:59 188.23 11-07 | 📈涨破 MA5/25 均线 📉回撤 10-29 -5.78% (11天) 207.03(10-28)→188.14(11-05) | +2208.79% | +1450.56% | +758.23% | 8 | 偏空/0.4/0.55 | 2020-07-27~2025-11-10 |
| 2 | ★ANET | $137.25(+2.59 +1.92%) 11-10 14:59 134.66 11-07 | 📉回撤 10-29 -14.68% (11天) 161.99(10-28)→133.97(11-05) | +974.41% | +973.10% | +1.31% | 10 | 偏多/1.36/0.12 | 2020-07-27~2025-11-10 |
| 3 | ★AVGO | $358.28(+8.80 +2.52%) 11-10 14:59 349.48 11-07 | 📈涨破 MA5/25 均线 📉回撤 10-29 -7.12% (11天) 385.92(10-28)→349.45(11-06) | +649.75% | +1055.92% | -406.16% | 7 | 偏空/0.73/0.21 | 2020-07-27~2025-11-10 |
| 4 | ★PANW | $216.52(+4.25 +2.00%) 11-10 14:59 212.27 11-07 | 📈涨破 MA5/25 均线 📉回撤 10-28 -2.89% (12天) 221.34(10-27)→211.44(11-05) | +444.58% | +419.08% | +25.50% | 7 | 偏空/0.73/0.17 | 2020-07-27~2025-11-10 |
| 5 | ★GE | $311.99(+4.72 +1.54%) 11-10 14:59 307.27 11-07 | 📈涨破 MA10 均线 📉回撤 10-29 -0.85% (11天) 314.04(10-28)→304.05(11-03) | +340.31% | +545.21% | -204.90% | 5 | 偏多/1.37/0.11 | 2020-07-27~2025-11-10 |
| 6 | ★URA | $48.83(+0.99 +2.07%) 11-10 14:59 47.84 11-07 | 📈涨破 MA5/50 均线 📈连涨3天 +5.54% 📉回撤 10-15 -14.49% (25天) 58.17(10-14)→47.13(11-05) | +339.56% | +434.26% | -94.70% | 6 | 偏空/0.57/0.17 | 2020-07-27~2025-11-10 |
| 7 | ★SMH | $358.85(+10.80 +3.10%) 11-10 14:59 348.05 11-07 | 📈涨破 MA5/25 均线 📉回撤 10-29 -3.09% (11天) 369.08(10-28)→348.06(11-06) | +329.29% | +326.11% | +3.18% | 5 | 偏多/2.42/0.31 | 2020-07-27~2025-11-10 |
| 8 | ★TSLA | $445.26(+15.88 +3.70%) 11-10 14:59 429.38 11-07 | 📉回撤 2024-12-17 -7.80% (327天) 479.86(2024-12-16)→221.89(04-07) | +292.06% | +226.63% | +65.44% | 4 | 偏空/0.59/0.29 | 2020-07-27~2025-11-10 |
| 9 | ★XLE | $90.35(+0.82 +0.92%) 11-10 14:59 89.53 11-07 | 📉回撤 2024-11-24 -4.46% (350天) 94.12(2024-11-21)→75.19(04-07) | +255.36% | +261.27% | -5.91% | 6 | 中性/0.92/0.10 | 2020-07-27~2025-11-10 |
| 10 | ★RTX | $179.01(+2.03 +1.15%) 11-10 14:59 176.98 11-07 | 📉回撤 10-23 -1.45% (17天) 179.43(10-22)→174.06(11-04) | +253.74% | +234.91% | +18.82% | 6 | 偏空/0.57/0.08 | 2020-07-27~2025-11-10 |
| 11 | ★SOXX | $302.12(+7.74 +2.63%) 11-10 14:59 294.38 11-07 | 📈涨破 MA5 均线 📉回撤 10-29 -2.33% (11天) 309.74(10-28)→294.38(11-06) | +201.80% | +210.68% | -8.88% | 4 | 偏多/18.67/0.21 | 2020-07-27~2025-11-10 |
| 12 | ★AMD | $243.98(+10.44 +4.47%) 11-10 14:59 233.54 11-07 | 📈涨破 MA25 均线 📉回撤 10-29 -8.78% (11天) 264.31(10-28)→233.56(11-06) | +193.22% | +194.24% | -1.02% | 4 | 偏空/0.32/0.33 | 2020-07-27~2025-11-10 |
| 13 | ★COST | $915.43(-7.10 -0.77%) 11-10 14:59 922.53 11-07 | 📉回撤 02-13 -14.18% (269天) 1071.88(02-12)→887.47(03-12) | +188.82% | +165.00% | +23.82% | 5 | 偏多/1.32/-0.07 | 2020-07-27~2025-11-10 |
| 14 | ★MSFT | $506.00(+9.08 +1.83%) 11-10 14:59 496.92 11-07 | 📉回撤 10-29 -7.67% (11天) 542.42(10-28)→496.81(11-06) | +178.44% | +148.46% | +29.97% | 6 | 偏空/0.32/0.20 | 2020-07-27~2025-11-10 |
| 15 | ★AAPL | $269.36(+0.94 +0.35%) 11-10 14:59 268.42 11-07 | 📈涨破 MA5/10 均线 📉回撤 10-30 -0.31% (10天) 271.32(10-29)→268.47(11-06) | +169.90% | +145.59% | +24.31% | 4 | 偏空/0.47/0.03 | 2020-07-27~2025-11-10 |
| 16 | ★META | $631.77(+10.17 +1.64%) 11-10 14:59 621.60 11-07 | 📈涨破 MA5 均线 📉回撤 08-12 -20.10% (89天) 789.26(08-11)→619.02(11-05) | +163.41% | +145.31% | +18.11% | 5 | 偏空/0.38/0.11 | 2020-07-27~2025-11-10 |
| 17 | ★BRK-B | $497.02(-2.13 -0.43%) 11-10 14:59 499.15 11-07 | 📉回撤 05-04 -8.04% (189天) 539.56(05-01)→459.16(08-03) | +153.16% | +136.11% | +17.05% | 5 | 偏空/0.38/-0.03 | 2020-07-27~2025-11-10 |
| 18 | ★GOOG | $290.59(+10.96 +3.92%) 11-10 14:59 279.63 11-07 | 📈涨破 MA5/10 均线 📉回撤 11-06 -0.46% (3天) 285.35(11-05)→279.64(11-06) | +151.76% | +284.76% | -133.00% | 3 | 偏空/0.44/0.37 | 2020-07-27~2025-11-10 |
| 19 | ★WMT | $102.40(-0.22 -0.21%) 11-10 14:59 102.62 11-07 | 📉回撤 10-15 -6.18% (25天) 109.03(10-14)→101.19(10-30) | +131.73% | +137.17% | -5.43% | 4 | 偏空/0.56/-0.01 | 2020-07-27~2025-11-10 |
| 20 | ★XLK | $295.61(+7.45 +2.59%) 11-10 14:59 288.16 11-07 | 📈涨破 MA5/25 均线 📉回撤 10-29 -3.40% (11天) 304.15(10-28)→288.19(11-06) | +129.22% | +163.80% | -34.58% | 4 | 偏多/1.57/0.24 | 2020-07-27~2025-11-10 |
| 21 | ★QQQ | $623.19(+13.43 +2.20%) 11-10 14:59 609.76 11-07 | 📈涨破 MA5/25 均线 📉回撤 10-29 -2.52% (11天) 635.87(10-28)→609.75(11-06) | +122.38% | +132.71% | -10.33% | 4 | 偏空/0.79/0.20 | 2020-07-27~2025-11-10 |
| 22 | ★VOO | $626.42(+9.56 +1.55%) 11-10 14:59 616.86 11-07 | 📈涨破 MA5/25 均线 📉回撤 10-29 -1.40% (11天) 631.97(10-28)→615.93(11-05) | +121.20% | +117.75% | +3.45% | 4 | 偏空/0.3/0.17 | 2020-07-27~2025-11-10 |
| 23 | ★SPY | $681.32(+10.40 +1.55%) 11-10 14:59 670.92 11-07 | 📈涨破 MA5/25 均线 📉回撤 10-29 -1.38% (11天) 687.32(10-28)→670.24(11-05) | +120.75% | +117.16% | +3.60% | 4 | 偏空/0.65/0.15 | 2020-07-27~2025-11-10 |
| 24 | ★VTI | $334.95(+4.93 +1.49%) 11-10 14:59 330.02 11-07 | 📈涨破 MA5/25 均线 📉回撤 10-28 -1.32% (12天) 337.90(10-27)→329.34(11-05) | +118.60% | +114.23% | +4.37% | 4 | 偏空/0.33/0.15 | 2020-07-27~2025-11-10 |
| 25 | ★SLV | $45.81(+1.90 +4.33%) 11-10 14:59 43.91 11-07 | 📈涨破 MA25 均线 📈连涨5天 +5.37% 📉回撤 10-16 -8.38% (24天) 49.17(10-15)→42.41(10-26) | +95.70% | +98.98% | -3.28% | 3 | 偏空/0.65/0.48 | 2020-07-27~2025-11-10 |
| 26 | ★VT | $140.76(+1.93 +1.39%) 11-10 14:59 138.83 11-07 | 📈涨破 MA5/10/25 均线 📉回撤 10-28 -1.16% (12天) 141.75(10-27)→138.44(11-05) | +87.09% | +89.17% | -2.08% | 3 | 偏空/0.55/0.22 | 2020-07-27~2025-11-10 |
| 27 | ★VIG | $217.25(+1.60 +0.74%) 11-10 14:59 215.65 11-07 | 📈涨破 MA5/25 均线 📉回撤 10-27 -1.47% (13天) 219.97(10-26)→215.19(11-05) | +80.46% | +89.13% | -8.67% | 4 | 偏多/1.99/0.07 | 2020-07-27~2025-11-10 |
| 28 | ★GLD | $378.34(+10.05 +2.73%) 11-10 14:59 368.29 11-07 | 📈涨破 MA25 均线 📉回撤 10-20 -6.91% (20天) 402.95(10-19)→362.27(11-03) | +78.94% | +109.21% | -30.27% | 3 | 偏空/0.33/0.40 | 2020-07-27~2025-11-10 |
| 29 | ★XLU | $89.65(-0.06 -0.07%) 11-10 14:59 89.71 11-07 | 📉回撤 10-15 -3.14% (25天) 92.88(10-14)→88.48(11-05) | +78.77% | +66.72% | +12.06% | 3 | 偏多/4.02/-0.00 | 2020-07-27~2025-11-10 |
| 30 | ★IBIT | $60.19(+1.29 +2.19%) 11-10 14:59 58.90 11-07 | 📈涨破 MA200 均线 📈连涨3天 +5.01% 📉回撤 10-06 -15.67% (34天) 71.29(10-05)→57.16(11-03) | +68.67% | +73.01% | -4.34% | 2 | 偏多/1.12/0.18 | 2024-01-11~2025-11-10 |
| 31 | ★ETHA | $26.99(+0.80 +3.05%) 11-10 14:59 26.19 11-07 | 📈连涨3天 +8.69% 📉回撤 08-24 -25.78% (77天) 36.58(08-21)→24.30(11-03) | +62.72% | +43.80% | +18.92% | 3 | 偏多/1.52/0.20 | 2024-07-23~2025-11-10 |
| 32 | ★AMZN | $248.41(+4.00 +1.64%) 11-10 14:59 244.41 11-07 | 📈涨破 MA5 均线 📉回撤 11-03 -1.78% (6天) 253.99(11-02)→242.96(11-05) | +61.29% | +60.73% | +0.55% | 3 | 偏空/0.3/0.10 | 2020-07-27~2025-11-10 |
| 33 | ★SCHD | $26.75(+0.01 +0.04%) 11-10 14:59 26.74 11-07 | 📉回撤 2024-12-01 -5.94% (343天) 28.43(2024-11-28)→23.87(04-07) | +39.65% | +74.66% | -35.01% | 3 | 偏空/0.63/0.02 | 2020-07-27~2025-11-10 |
| 34 | ★ARKK | $82.82(+1.97 +2.44%) 11-10 14:59 80.85 11-07 | 📈涨破 MA5 均线 📉回撤 2021-02-15 -46.42% (1728天) 155.27(2021-02-11)→29.66(2022-12-27) | -2.48% | -6.11% | +3.63% | 2 | 偏多/2.8/0.18 | 2020-07-27~2025-11-10 |
| 35 | ★XBI | $110.10(+1.17 +1.07%) 11-10 14:59 108.93 11-07 | 📈涨破 MA5/10 均线 📉回撤 2021-02-08 -36.32% (1735天) 173.59(2021-02-07)→62.59(2022-05-10) | -8.05% | -1.51% | -6.54% | 2 | 偏多/2.95/0.07 | 2020-07-27~2025-11-10 |
| 36 | ★TLT | $89.55(-0.02 -0.02%) 11-10 14:59 89.57 11-07 | 📉跌破 MA5 均线 📉回撤 2020-08-04 -39.14% (1923天) 147.08(2020-08-03)→75.95(2023-10-18) | -34.69% | -34.69% | +0.00% | 1 | 偏空/0.79/-0.00 | 2020-07-27~2025-11-10 |
