| Symbol | 价格 | 趋势 | 策略 | 持有 | 策略-持有 | 交易 | 情绪 | 周期 | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ★NVDA | $188.24(+0.07 +0.04%) 11-07 14:59 188.17 11-06 | 📉跌破 MA50 均线 📉连跌5天 -11.52% 📉回撤 10-29 -11.54% (8天) 207.03(10-28)→183.15(11-06) | +2067.92% | +1355.88% | +712.04% | 8 | 偏空/0.46/0.00 | 2020-07-27~2025-11-07 |
| 2 | ★ANET | $134.66(+0.60 +0.45%) 11-07 14:59 134.06 11-06 | 📉回撤 10-29 -16.97% (8天) 161.99(10-28)→133.97(11-05) | +945.58% | +944.29% | +1.29% | 10 | 偏空/0.8/0.05 | 2020-07-27~2025-11-07 |
| 3 | ★AVGO | $349.48(-6.28 -1.77%) 11-07 14:59 355.76 11-06 | 📉跌破 MA5/25 均线 📉回撤 10-29 -10.38% (8天) 385.92(10-28)→345.88(11-06) | +649.75% | +1015.37% | -365.61% | 7 | 中性/1.01/-0.18 | 2020-07-27~2025-11-07 |
| 4 | ★PANW | $212.27(+0.87 +0.41%) 11-07 14:59 211.40 11-06 | 📉回撤 10-28 -5.04% (9天) 221.34(10-27)→210.19(11-06) | +432.53% | +407.58% | +24.94% | 7 | 偏多/1.63/0.04 | 2020-07-27~2025-11-07 |
| 5 | ★GE | $307.27(+1.96 +0.64%) 11-07 14:59 305.31 11-06 | 📉回撤 10-29 -3.14% (8天) 314.04(10-28)→304.05(11-03) | +340.31% | +530.31% | -190.00% | 5 | 偏多/1.34/0.08 | 2020-07-27~2025-11-07 |
| 6 | ★SMH | $348.05(-2.98 -0.85%) 11-07 14:59 351.03 11-06 | 📉跌破 MA25 均线 📉回撤 10-29 -6.20% (8天) 369.08(10-28)→346.20(11-06) | +327.01% | +312.44% | +14.57% | 5 | 偏多/5.53/-0.17 | 2020-07-27~2025-11-07 |
| 7 | ★URA | $47.84(+0.71 +1.51%) 11-07 14:59 47.13 11-06 | 📉连跌3天 -8.41% 📉回撤 10-15 -21.14% (22天) 58.17(10-14)→45.87(11-06) | +305.37% | +392.70% | -87.33% | 6 | 偏多/15.19/0.21 | 2020-07-27~2025-11-07 |
| 8 | ★TSLA | $429.38(-16.73 -3.75%) 11-07 14:59 446.11 11-06 | 📉跌破 MA25 均线 📉连跌3天 -5.90% 📉回撤 2024-12-17 -9.36% (324天) 479.86(2024-12-16)→221.89(04-07) | +285.46% | +221.11% | +64.34% | 4 | 偏空/0.97/-0.40 | 2020-07-27~2025-11-07 |
| 9 | ★RTX | $176.98(+1.84 +1.05%) 11-07 14:59 175.14 11-06 | 📉回撤 10-23 -2.33% (14天) 179.43(10-22)→174.06(11-04) | +250.58% | +231.92% | +18.65% | 6 | 偏空/0.29/0.10 | 2020-07-27~2025-11-07 |
| 10 | ★XLE | $89.53(+1.28 +1.45%) 11-07 14:59 88.25 11-06 | 📉回撤 2024-11-24 -6.09% (347天) 94.12(2024-11-21)→75.19(04-07) | +249.30% | +255.12% | -5.82% | 6 | 偏空/0.65/0.19 | 2020-07-27~2025-11-07 |
| 11 | ★AMD | $233.54(-4.08 -1.72%) 11-07 14:59 237.62 11-06 | 📉连跌3天 -8.66% 📉回撤 10-29 -11.62% (8天) 264.31(10-28)→233.59(11-06) | +193.26% | +185.07% | +8.19% | 4 | 偏空/0.39/-0.16 | 2020-07-27~2025-11-07 |
| 12 | ★SOXX | $294.38(-2.95 -0.99%) 11-07 14:59 297.33 11-06 | 📉跌破 MA25 均线 📉回撤 10-29 -5.42% (8天) 309.74(10-28)→292.95(11-06) | +192.26% | +200.86% | -8.61% | 4 | 中性/1.05/-0.25 | 2020-07-27~2025-11-07 |
| 13 | ★COST | $922.53(-1.30 -0.14%) 11-07 14:59 923.83 11-06 | 📈涨破 MA10 均线 📉回撤 02-13 -13.40% (266天) 1071.88(02-12)→887.47(03-12) | +191.44% | +167.41% | +24.03% | 5 | 偏空/0.66/-0.01 | 2020-07-27~2025-11-07 |
| 14 | ★MSFT | $496.92(-0.44 -0.09%) 11-07 14:59 497.36 11-06 | 📉回撤 10-29 -8.08% (8天) 542.42(10-28)→497.31(11-05) | +177.21% | +147.37% | +29.84% | 6 | 偏空/0.3/-0.01 | 2020-07-27~2025-11-07 |
| 15 | PGR | $217.26(+7.59 +3.62%) 11-07 14:59 209.67 11-06 | 📈涨破 MA5/10 均线 📉回撤 03-17 -25.32% (234天) 290.93(03-16)→203.52(11-02) | +172.54% | +156.14% | +16.40% | 6 | 偏多/3.66/0.48 | 2020-07-27~2025-11-07 |
| 16 | ★AAPL | $268.42(-1.24 -0.46%) 11-07 14:59 269.66 11-06 | 📉跌破 MA5/10 均线 📉回撤 10-30 -1.45% (7天) 271.32(10-29)→267.39(11-06) | +166.83% | +142.80% | +24.03% | 4 | 偏空/0.57/-0.04 | 2020-07-27~2025-11-07 |
| 17 | ★META | $621.60(+2.50 +0.40%) 11-07 14:59 619.10 11-06 | 📉回撤 08-12 -22.26% (86天) 789.26(08-11)→613.60(11-06) | +156.32% | +138.70% | +17.62% | 5 | 偏空/0.7/0.04 | 2020-07-27~2025-11-07 |
| 18 | ★BRK-B | $499.15(+6.01 +1.22%) 11-07 14:59 493.14 11-06 | 📈涨破 MA50 均线 📉回撤 05-04 -8.32% (186天) 539.56(05-01)→459.16(08-03) | +152.41% | +135.40% | +17.01% | 5 | 偏多/1.4/0.12 | 2020-07-27~2025-11-07 |
| 19 | ★GOOG | $279.63(-5.72 -2.00%) 11-07 14:59 285.35 11-06 | 📉跌破 MA5 均线 📉回撤 11-06 -1.24% (0天) 285.35(11-05)→281.81(11-06) | +151.76% | +281.75% | -129.99% | 3 | 偏空/0.61/-0.19 | 2020-07-27~2025-11-07 |
| 20 | ★WMT | $102.62(+0.92 +0.90%) 11-07 14:59 101.70 11-06 | 📈涨破 MA5 均线 📉回撤 10-15 -6.33% (22天) 109.03(10-14)→101.19(10-30) | +131.37% | +136.80% | -5.42% | 4 | 偏空/0.3/0.10 | 2020-07-27~2025-11-07 |
| 21 | ★XLK | $288.16(-0.94 -0.33%) 11-07 14:59 289.10 11-06 | 📉回撤 10-29 -5.84% (8天) 304.15(10-28)→286.40(11-06) | +129.22% | +157.14% | -27.92% | 4 | 偏多/1.53/-0.05 | 2020-07-27~2025-11-07 |
| 22 | ★QQQ | $609.76(-1.94 -0.32%) 11-07 14:59 611.70 11-06 | 📉回撤 10-29 -4.53% (8天) 635.87(10-28)→607.07(11-06) | +122.38% | +127.91% | -5.54% | 4 | 偏空/0.85/-0.04 | 2020-07-27~2025-11-07 |
| 23 | ★VTI | $330.02(+0.68 +0.21%) 11-07 14:59 329.34 11-06 | 📉跌破 MA50 均线 📉回撤 10-28 -3.14% (9天) 337.90(10-27)→327.29(11-06) | +118.60% | +110.29% | +8.32% | 5 | 偏空/0.32/0.03 | 2020-07-27~2025-11-07 |
| 24 | ★VOO | $616.86(+0.62 +0.10%) 11-07 14:59 616.24 11-06 | 📉回撤 10-29 -3.03% (8天) 631.97(10-28)→612.79(11-06) | +117.53% | +114.13% | +3.40% | 4 | 偏多/1.86/0.01 | 2020-07-27~2025-11-07 |
| 25 | ★SPY | $670.92(+0.68 +0.10%) 11-07 14:59 670.24 11-06 | 📉回撤 10-29 -3.06% (8天) 687.32(10-28)→666.25(11-06) | +116.98% | +113.44% | +3.54% | 4 | 偏多/1.14/0.01 | 2020-07-27~2025-11-07 |
| 26 | ★SLV | $43.91(+0.35 +0.80%) 11-07 14:59 43.56 11-06 | 📉回撤 10-16 -10.57% (21天) 49.17(10-15)→42.41(10-26) | +95.70% | +94.24% | +1.46% | 3 | 偏空/0.37/0.07 | 2020-07-27~2025-11-07 |
| 27 | ★VT | $138.83(+0.34 +0.25%) 11-07 14:59 138.49 11-06 | 📉回撤 10-28 -2.88% (9天) 141.75(10-27)→137.67(11-06) | +87.09% | +85.86% | +1.22% | 3 | 偏空/0.49/0.03 | 2020-07-27~2025-11-07 |
| 28 | ★GLD | $368.30(+2.21 +0.60%) 11-07 14:59 366.09 11-06 | 📈涨破 MA5/10 均线 📉回撤 10-20 -8.88% (17天) 402.95(10-19)→362.27(11-03) | +78.94% | +104.79% | -25.84% | 3 | 偏空/0.52/0.08 | 2020-07-27~2025-11-07 |
| 29 | ★VIG | $215.65(+0.31 +0.14%) 11-07 14:59 215.34 11-06 | 📉回撤 10-27 -2.39% (10天) 219.97(10-26)→214.72(11-06) | +78.78% | +87.36% | -8.58% | 4 | 偏空/0.84/0.01 | 2020-07-27~2025-11-07 |
| 30 | ★XLU | $89.71(+1.23 +1.39%) 11-07 14:59 88.48 11-06 | 📉回撤 10-15 -4.87% (22天) 92.88(10-14)→88.36(11-06) | +75.61% | +63.75% | +11.86% | 3 | 偏多/2.69/0.17 | 2020-07-27~2025-11-07 |
| 31 | ★IBIT | $58.90(+1.66 +2.90%) 11-07 14:59 57.24 11-06 | 📉回撤 10-06 -20.49% (31天) 71.29(10-05)→56.68(11-06) | +59.01% | +63.11% | -4.09% | 2 | 偏多/1.27/0.29 | 2024-01-11~2025-11-07 |
| 32 | ★AMZN | $244.41(+1.33 +0.55%) 11-07 14:59 243.08 11-06 | 📉回撤 11-03 -5.05% (3天) 253.99(11-02)→241.16(11-06) | +55.92% | +55.39% | +0.54% | 3 | 偏空/0.54/0.03 | 2020-07-27~2025-11-07 |
| 33 | ★ETHA | $26.19(+1.19 +4.76%) 11-07 14:59 25.00 11-06 | 📉连跌3天 -6.80% 📉回撤 08-24 -33.52% (74天) 36.58(08-21)→24.30(11-03) | +45.77% | +28.81% | +16.96% | 3 | 偏空/0.36/0.36 | 2024-07-23~2025-11-07 |
| 34 | ★SCHD | $26.74(+0.22 +0.83%) 11-07 14:59 26.51 11-06 | 📉回撤 2024-12-01 -6.72% (340天) 28.43(2024-11-28)→23.87(04-07) | +38.51% | +73.22% | -34.71% | 3 | 偏空/0.32/0.08 | 2020-07-27~2025-11-07 |
| 35 | ★ARKK | $80.85(-0.17 -0.21%) 11-07 14:59 81.02 11-06 | 📉跌破 MA100 均线 📉连跌3天 -7.86% 📉回撤 2021-02-15 -49.60% (1725天) 155.27(2021-02-11)→29.66(2022-12-27) | -8.27% | -11.68% | +3.41% | 2 | 偏多/3.06/-0.03 | 2020-07-27~2025-11-07 |
| 36 | ★XBI | $108.93(-0.35 -0.32%) 11-07 14:59 109.28 11-06 | 📉跌破 MA5/25 均线 📉回撤 2021-02-08 -37.90% (1732天) 173.59(2021-02-07)→62.59(2022-05-10) | -10.34% | -3.96% | -6.38% | 2 | 偏多/3.25/-0.04 | 2020-07-27~2025-11-07 |
| 37 | ★TLT | $89.57(-0.19 -0.21%) 11-07 14:59 89.76 11-06 | 📉跌破 MA5 均线 📉回撤 2020-08-04 -39.16% (1920天) 147.08(2020-08-03)→75.95(2023-10-18) | -34.72% | -34.72% | -0.00% | 1 | 偏空/0.39/-0.02 | 2020-07-27~2025-11-07 |
