| Symbol | 价格 | 趋势 | 策略 | 持有 | 策略-持有 | 交易 | 情绪 | 周期 | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ★NVDA | $188.17(-7.00 -3.59%) 11-06 14:59 195.17 11-05 | 📉跌破 MA25 均线 📉连跌4天 -9.11% 📉回撤 10-29 -9.13% (7天) 207.03(10-28)→188.14(11-05) | +2126.94% | +1395.55% | +731.39% | 8 | 中性/0.97/0.00 | 2020-07-27~2025-11-06 |
| 2 | ★ANET | $134.06(-6.35 -4.52%) 11-06 14:59 140.41 11-05 | 📉连跌7天 -17.30% 📉回撤 10-29 -17.30% (7天) 161.99(10-28)→133.97(11-05) | +941.43% | +940.14% | +1.29% | 10 | 偏空/0.66/0.00 | 2020-07-27~2025-11-06 |
| 3 | ★AVGO | $355.76(-3.11 -0.87%) 11-06 14:59 358.87 11-05 | 📉回撤 10-29 -7.84% (7天) 385.92(10-28)→352.10(11-03) | +649.75% | +1046.86% | -397.10% | 7 | 偏空/0.64/0.00 | 2020-07-27~2025-11-06 |
| 4 | ★PANW | $211.40(-1.72 -0.81%) 11-06 14:59 213.12 11-05 | 📉回撤 10-28 -4.47% (8天) 221.34(10-27)→211.44(11-05) | +435.73% | +410.60% | +25.13% | 7 | 中性/1.01/0.00 | 2020-07-27~2025-11-06 |
| 5 | ★GE | $305.33(+0.23 +0.08%) 11-06 14:59 305.10 11-05 | 📉回撤 10-29 -2.82% (7天) 314.04(10-28)→304.05(11-03) | +340.31% | +532.37% | -192.06% | 5 | 偏空/0.34/0.00 | 2020-07-27~2025-11-06 |
| 6 | ★SMH | $351.02(-8.54 -2.38%) 11-06 14:59 359.56 11-05 | 📉跌破 MA5 均线 📉回撤 10-29 -4.91% (7天) 369.08(10-28)→350.94(11-05) | +332.86% | +318.08% | +14.78% | 5 | 偏多/3.66/0.00 | 2020-07-27~2025-11-06 |
| 7 | ★URA | $47.13(-2.93 -5.85%) 11-06 14:59 50.06 11-05 | 📉跌破 MA50 均线 📉连跌2天 -5.89% 📉回撤 10-15 -18.98% (21天) 58.17(10-14)→47.13(11-05) | +316.49% | +406.23% | -89.74% | 6 | 偏多/7.51/0.00 | 2020-07-27~2025-11-06 |
| 8 | ★TSLA | $446.11(-16.14 -3.49%) 11-06 14:59 462.25 11-05 | 📉跌破 MA5/10 均线 📉回撤 2024-12-17 -7.08% (323天) 479.86(2024-12-16)→221.89(04-07) | +295.16% | +229.20% | +65.96% | 4 | 偏空/0.56/0.00 | 2020-07-27~2025-11-06 |
| 9 | ★RTX | $175.10(+1.11 +0.64%) 11-06 14:59 173.99 11-05 | 📉回撤 10-23 -2.41% (13天) 179.43(10-22)→174.06(11-04) | +250.27% | +231.65% | +18.63% | 6 | 偏空/0.33/0.00 | 2020-07-27~2025-11-06 |
| 10 | ★XLE | $88.25(+0.84 +0.96%) 11-06 14:59 87.41 11-05 | 📈涨破 MA5/10/25/50 均线 📉回撤 2024-11-24 -6.23% (346天) 94.12(2024-11-21)→75.19(04-07) | +248.79% | +254.58% | -5.79% | 6 | 偏多/3.12/0.00 | 2020-07-27~2025-11-06 |
| 11 | ★AMD | $237.62(-18.34 -7.17%) 11-06 14:59 255.96 11-05 | 📉跌破 MA5/10 均线 📉连跌2天 -7.09% 📉回撤 10-29 -10.10% (7天) 264.31(10-28)→237.61(11-05) | +198.31% | +189.98% | +8.33% | 4 | 偏空/0.82/0.00 | 2020-07-27~2025-11-06 |
| 12 | ★SOXX | $297.33(-8.06 -2.64%) 11-06 14:59 305.39 11-05 | 📉跌破 MA5/10 均线 📉回撤 10-29 -4.00% (7天) 309.74(10-28)→295.92(11-03) | +196.64% | +205.37% | -8.73% | 4 | 偏多/1.13/0.00 | 2020-07-27~2025-11-06 |
| 13 | ★COST | $923.83(-11.14 -1.19%) 11-06 14:59 934.97 11-05 | 📉跌破 MA5/10/25 均线 📉回撤 02-13 -13.74% (265天) 1071.88(02-12)→887.47(03-12) | +190.29% | +166.35% | +23.94% | 5 | 偏空/0.84/0.00 | 2020-07-27~2025-11-06 |
| 14 | ★MSFT | $497.36(-9.63 -1.90%) 11-06 14:59 506.99 11-05 | 📉连跌8天 -8.26% 📉回撤 10-29 -8.32% (7天) 542.42(10-28)→497.31(11-05) | +176.48% | +146.72% | +29.76% | 6 | 中性/1.08/0.00 | 2020-07-27~2025-11-06 |
| 15 | ★AAPL | $269.66(-0.45 -0.17%) 11-06 14:59 270.11 11-05 | 📉跌破 MA5 均线 📉回撤 10-30 -0.54% (6天) 271.32(10-29)→269.08(11-02) | +169.28% | +145.03% | +24.25% | 4 | 偏空/0.73/0.00 | 2020-07-27~2025-11-06 |
| 16 | ★META | $619.10(-16.90 -2.66%) 11-06 14:59 636.00 11-05 | 📉跌破 MA5 均线 📉回撤 08-12 -21.57% (85天) 789.26(08-11)→619.02(11-05) | +158.59% | +140.81% | +17.78% | 5 | 偏多/1.28/0.00 | 2020-07-27~2025-11-06 |
| 17 | ★GOOG | $285.35(+0.57 +0.20%) 11-06 14:59 284.78 11-05 | +151.76% | +286.55% | -134.79% | 3 | 偏空/0.33/0.00 | 2020-07-27~2025-11-06 | |
| 18 | ★BRK-B | $493.14(+4.03 +0.82%) 11-06 14:59 489.11 11-05 | 📈涨破 MA25 均线 📉回撤 05-04 -8.61% (185天) 539.56(05-01)→459.16(08-03) | +151.64% | +134.66% | +16.97% | 5 | 偏空/0.44/0.00 | 2020-07-27~2025-11-06 |
| 19 | ★WMT | $101.70(+0.22 +0.22%) 11-06 14:59 101.47 11-05 | 📈涨破 MA5 均线 📉回撤 10-15 -6.72% (21天) 109.03(10-14)→101.19(10-30) | +130.39% | +135.81% | -5.42% | 4 | 偏空/0.35/0.00 | 2020-07-27~2025-11-06 |
| 20 | ★XLK | $289.10(-5.95 -2.02%) 11-06 14:59 295.05 11-05 | 📉跌破 MA25 均线 📉回撤 10-29 -4.97% (7天) 304.15(10-28)→289.02(11-05) | +129.22% | +159.49% | -30.27% | 4 | 偏多/1.86/0.00 | 2020-07-27~2025-11-06 |
| 21 | ★QQQ | $611.71(-11.68 -1.87%) 11-06 14:59 623.39 11-05 | 📉跌破 MA5/25 均线 📉回撤 10-29 -3.80% (7天) 635.87(10-28)→611.69(11-05) | +122.38% | +129.65% | -7.27% | 4 | 中性/1.03/0.00 | 2020-07-27~2025-11-06 |
| 22 | ★VOO | $616.24(-6.63 -1.06%) 11-06 14:59 622.87 11-05 | 📉跌破 MA25 均线 📉回撤 10-29 -2.54% (7天) 631.97(10-28)→615.93(11-05) | +118.65% | +115.23% | +3.42% | 4 | 偏多/4.78/0.00 | 2020-07-27~2025-11-06 |
| 23 | ★VTI | $329.34(-3.75 -1.13%) 11-06 14:59 333.09 11-05 | 📉跌破 MA5/25 均线 📉回撤 10-28 -2.53% (8天) 337.90(10-27)→329.34(11-05) | +118.60% | +111.60% | +7.00% | 4 | 偏空/0.6/0.00 | 2020-07-27~2025-11-06 |
| 24 | ★SPY | $670.24(-7.26 -1.07%) 11-06 14:59 677.50 11-05 | 📉跌破 MA25 均线 📉回撤 10-29 -2.48% (7天) 687.32(10-28)→670.24(11-05) | +118.29% | +114.72% | +3.57% | 4 | 中性/0.94/0.00 | 2020-07-27~2025-11-06 |
| 25 | ★SLV | $43.56(-0.08 -0.18%) 11-06 14:59 43.64 11-05 | 📉回撤 10-16 -11.41% (20天) 49.17(10-15)→42.41(10-26) | +95.70% | +92.40% | +3.30% | 3 | 偏多/1.36/0.00 | 2020-07-27~2025-11-06 |
| 26 | ★VT | $138.49(-1.24 -0.89%) 11-06 14:59 139.73 11-05 | 📉跌破 MA5/25 均线 📉回撤 10-28 -2.34% (8天) 141.75(10-27)→138.44(11-05) | +87.09% | +86.91% | +0.18% | 3 | 偏空/0.61/0.00 | 2020-07-27~2025-11-06 |
| 27 | ★VIG | $215.32(-0.94 -0.43%) 11-06 14:59 216.26 11-05 | 📉跌破 MA5/50 均线 📉回撤 10-27 -2.17% (9天) 219.97(10-26)→215.19(11-05) | +79.17% | +87.77% | -8.60% | 4 | 偏空/0.57/0.00 | 2020-07-27~2025-11-06 |
| 28 | ★GLD | $366.09(-0.44 -0.12%) 11-06 14:59 366.53 11-05 | 📉跌破 MA5 均线 📉回撤 10-20 -9.14% (16天) 402.95(10-19)→362.27(11-03) | +78.94% | +104.19% | -25.24% | 3 | 偏多/1.17/0.00 | 2020-07-27~2025-11-06 |
| 29 | ★XLU | $88.48(-0.36 -0.41%) 11-06 14:59 88.84 11-05 | 📉回撤 10-15 -4.74% (21天) 92.88(10-14)→88.48(11-05) | +75.83% | +63.97% | +11.86% | 3 | 偏多/3.91/0.00 | 2020-07-27~2025-11-06 |
| 30 | ★IBIT | $57.24(-1.69 -2.87%) 11-06 14:59 58.94 11-05 | 📉回撤 10-06 -19.69% (30天) 71.29(10-05)→57.16(11-03) | +60.60% | +64.75% | -4.14% | 2 | 偏空/0.56/0.00 | 2024-01-11~2025-11-06 |
| 31 | ★AMZN | $243.08(-7.16 -2.86%) 11-06 14:59 250.24 11-05 | 📉跌破 MA5 均线 📉回撤 11-03 -4.34% (2天) 253.99(11-02)→242.96(11-05) | +57.08% | +56.55% | +0.53% | 3 | 偏空/0.58/0.00 | 2020-07-27~2025-11-06 |
| 32 | ★ETHA | $24.99(-1.10 -4.22%) 11-06 14:59 26.09 11-05 | 📉回撤 08-24 -31.71% (73天) 36.58(08-21)→24.30(11-03) | +49.73% | +32.31% | +17.42% | 3 | 偏多/2.12/0.00 | 2024-07-23~2025-11-06 |
| 33 | ★SCHD | $26.51(-0.07 -0.26%) 11-06 14:59 26.58 11-05 | 📉跌破 MA5 均线 📉回撤 2024-12-01 -6.75% (339天) 28.43(2024-11-28)→23.87(04-07) | +38.45% | +73.15% | -34.70% | 3 | 偏多/1.7/0.00 | 2020-07-27~2025-11-06 |
| 34 | ★ARKK | $81.02(-3.92 -4.62%) 11-06 14:59 84.93 11-05 | 📉跌破 MA50 均线 📉回撤 2021-02-15 -47.87% (1724天) 155.27(2021-02-11)→29.66(2022-12-27) | -5.12% | -8.64% | +3.53% | 2 | 偏多/2.31/0.00 | 2020-07-27~2025-11-06 |
| 35 | ★XBI | $109.28(+0.05 +0.05%) 11-06 14:59 109.23 11-05 | 📉回撤 2021-02-08 -37.05% (1731天) 173.59(2021-02-07)→62.59(2022-05-10) | -9.10% | -2.64% | -6.46% | 2 | 偏多/6.71/0.00 | 2020-07-27~2025-11-06 |
| 36 | ★KWEB | $39.51(+0.17 +0.43%) 11-06 14:59 39.34 11-05 | 📉回撤 2021-02-17 -56.88% (1722天) 91.60(2021-02-16)→17.53(2022-10-23) | -27.90% | -34.34% | +6.44% | 2 | 偏空/0.66/0.00 | 2020-07-27~2025-11-06 |
| 37 | ★TLT | $89.76(+0.82 +0.92%) 11-06 14:59 88.94 11-05 | 📈涨破 MA5/50 均线 📉回撤 2020-08-04 -38.97% (1919天) 147.08(2020-08-03)→75.95(2023-10-18) | -34.51% | -34.51% | -0.00% | 1 | 偏多/1.17/0.00 | 2020-07-27~2025-11-06 |
| 38 | ★BABA | $167.65(+2.83 +1.72%) 11-06 14:59 164.82 11-05 | 📈涨破 MA5 均线 📉回撤 2020-10-27 -44.36% (1835天) 301.20(2020-10-26)→59.93(2022-10-23) | -38.18% | -38.18% | -0.00% | 1 | 偏空/0.29/0.00 | 2020-07-27~2025-11-06 |
