| Symbol | 价格 | 趋势 | 策略收益 | 持有收益 | 策略-持有 | 交易 | 情绪 | 周期 | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ★NVDA | $195.17(-3.37 -1.70% 2025-11-05 14:59) | 📉跌破 MA10 均线 📉回撤 2025-10-29 -4.76% (6天) 197.17(2025-11-04) → 207.03(2025-10-28) (-4.76%) | +2233.85% | +1467.33% | +766.52% | 8 | 偏空/0.51/0.00 | 2020-07-27~2025-11-05 |
| 2 | ★ANET | $140.41(-13.17 -8.58% 2025-11-05 14:59) | 📉跌破 MA25/50 均线 📉连跌6天 -11.40% 📉回撤 2025-10-29 -11.40% (6天) 143.53(2025-11-04) → 161.99(2025-10-28) (-11.40%) | +991.99% | +1014.36% | -22.37% | 10 | 偏空/0.74/0.00 | 2020-07-27~2025-11-05 |
| 3 | ★AVGO | $358.87(+6.52 +1.85% 2025-11-05 14:59) | 📉回撤 2025-10-29 -8.44% (6天) 352.10(2025-11-03) → 385.92(2025-10-28) (-8.76%) | +649.75% | +1039.50% | -389.75% | 7 | 偏空/0.67/0.00 | 2020-07-27~2025-11-05 |
| 4 | ★PANW | $213.12(-1.44 -0.67% 2025-11-05 14:59) | 📉回撤 2025-10-28 -2.84% (7天) 214.46(2025-11-03) → 221.34(2025-10-27) (-3.11%) | +444.91% | +419.36% | +25.56% | 7 | 偏多/1.63/0.00 | 2020-07-27~2025-11-05 |
| 5 | ★GE | $305.10(+0.84 +0.28% 2025-11-05 14:59) | 📉跌破 MA25 均线 📉回撤 2025-10-29 -3.59% (6天) 302.75(2025-11-04) → 314.04(2025-10-28) (-3.59%) | +340.31% | +527.33% | -187.02% | 5 | 偏空/0.37/0.00 | 2020-07-27~2025-11-05 |
| 6 | ★SMH | $359.56(+7.31 +2.08% 2025-11-05 14:59) | 📉回撤 2025-10-29 -3.91% (6天) 352.39(2025-11-03) → 369.08(2025-10-28) (-4.52%) | +337.43% | +322.51% | +14.92% | 5 | 偏多/2.44/0.00 | 2020-07-27~2025-11-05 |
| 7 | ★URA | $50.06(+0.32 +0.64% 2025-11-05 14:59) | 📉回撤 2025-10-15 -14.13% (20天) 49.02(2025-10-21) → 58.17(2025-10-14) (-15.73%) | +316.49% | +436.52% | -120.03% | 5 | 偏多/4.36/0.00 | 2020-07-27~2025-11-05 |
| 8 | ★TSLA | $462.25(+18.06 +4.07% 2025-11-05 14:59) | 📈涨破 MA5/10 均线 📉回撤 2024-12-17 -5.36% (322天) 221.89(2025-04-07) → 479.86(2024-12-16) (-53.76%) | +302.49% | +235.29% | +67.20% | 4 | 偏空/0.62/0.00 | 2020-07-27~2025-11-05 |
| 9 | ★RTX | $173.99(-1.61 -0.92% 2025-11-05 14:59) | 📉回撤 2025-10-23 -2.49% (12天) 174.96(2025-11-04) → 179.43(2025-10-22) (-2.49%) | +249.97% | +231.35% | +18.62% | 6 | 偏空/0.82/0.00 | 2020-07-27~2025-11-05 |
| 10 | ★XLE | $87.41(+0.23 +0.26% 2025-11-05 14:59) | 📉回撤 2024-11-24 -7.03% (345天) 75.19(2025-04-07) → 94.12(2024-11-21) (-20.11%) | +245.80% | +251.55% | -5.74% | 6 | 偏多/6.06/0.00 | 2020-07-27~2025-11-05 |
| 11 | ★AMD | $255.96(+5.86 +2.34% 2025-11-05 14:59) | 📉连跌3天 -5.75% 📉回撤 2025-10-29 -7.41% (6天) 244.73(2025-11-04) → 264.31(2025-10-28) (-7.41%) | +207.25% | +198.67% | +8.58% | 4 | 偏空/0.7/0.00 | 2020-07-27~2025-11-05 |
| 12 | ★SOXX | $305.39(+9.46 +3.20% 2025-11-05 14:59) | 📉回撤 2025-10-29 -3.66% (6天) 295.92(2025-11-03) → 309.74(2025-10-28) (-4.46%) | +197.70% | +206.47% | -8.77% | 4 | 偏多/8.62/0.00 | 2020-07-27~2025-11-05 |
| 13 | ★COST | $934.97(-5.94 -0.63% 2025-11-05 14:59) | 📉回撤 2025-02-13 -12.37% (264天) 887.47(2025-03-12) → 1071.88(2025-02-12) (-17.20%) | +194.90% | +170.58% | +24.32% | 5 | 偏空/0.65/0.00 | 2020-07-27~2025-11-05 |
| 14 | ★MSFT | $506.99(-7.78 -1.51% 2025-11-05 14:59) | 📉跌破 MA50 均线 📉连跌7天 -5.54% 📉回撤 2025-10-29 -5.60% (6天) 512.05(2025-11-04) → 542.42(2025-10-28) (-5.60%) | +184.66% | +154.03% | +30.63% | 6 | 偏空/0.37/0.00 | 2020-07-27~2025-11-05 |
| 15 | 🟢VRDN | $24.44(+1.87 +8.29% 2025-11-05 14:59) | 📈涨破 MA5/10 均线 📈连涨2天 +8.24% 📉回撤 2023-01-26 -35.06% (1013天) 11.03(2025-04-07) → 37.61(2023-01-25) (-70.67%) | +181.27% | +204.55% | -23.28% | 4 | 偏多/6.62/0.00 | 2020-07-27~2025-11-05 |
| 16 | ★AAPL | $270.11(-0.10 -0.04% 2025-11-05 14:59) | 📉跌破 MA5/10 均线 📉回撤 2025-10-30 -1.37% (5天) 267.61(2025-11-04) → 271.32(2025-10-29) (-1.37%) | +167.03% | +142.99% | +24.04% | 4 | 偏空/0.64/0.00 | 2020-07-27~2025-11-05 |
| 17 | 🟢BCO | $113.99(+8.12 +7.67% 2025-11-05 14:59) | 📈涨破 MA5/10/25 均线 📈连涨2天 +7.28% 📉回撤 2025-10-01 -3.77% (34天) 105.92(2025-11-03) → 118.09(2025-09-30) (-10.30%) | +166.33% | +165.27% | +1.06% | 4 | 中性/1.06/0.00 | 2020-07-27~2025-11-05 |
| 18 | ★META | $636.00(+8.48 +1.35% 2025-11-05 14:59) | 📉回撤 2025-08-12 -19.94% (84天) 627.49(2025-11-03) → 789.26(2025-08-11) (-20.50%) | +163.95% | +145.82% | +18.13% | 5 | 偏空/0.37/0.00 | 2020-07-27~2025-11-05 |
| 19 | ★GOOG | $284.78(+6.72 +2.42% 2025-11-05 14:59) | 📉回撤 2025-11-03 -1.84% (1天) 278.08(2025-11-03) → 284.26(2025-11-02) (-2.17%) | +151.76% | +278.00% | -126.24% | 3 | 偏空/0.29/0.00 | 2020-07-27~2025-11-05 |
| 20 | ★BRK-B | $489.11(+1.44 +0.30% 2025-11-05 14:59) | 📉回撤 2025-05-04 -9.26% (184天) 459.16(2025-08-03) → 539.56(2025-05-01) (-14.90%) | +149.83% | +132.99% | +16.84% | 5 | 偏空/0.36/0.00 | 2020-07-27~2025-11-05 |
| 21 | ★WMT | $101.47(-0.83 -0.81% 2025-11-05 14:59) | 📉跌破 MA5 均线 📉回撤 2025-10-15 -6.83% (20天) 101.19(2025-10-30) → 109.03(2025-10-14) (-7.19%) | +130.11% | +135.52% | -5.41% | 4 | 偏空/0.43/0.00 | 2020-07-27~2025-11-05 |
| 22 | ★XLK | $295.05(+1.13 +0.38% 2025-11-05 14:59) | 📉回撤 2025-10-29 -3.39% (6天) 293.85(2025-11-04) → 304.15(2025-10-28) (-3.39%) | +129.22% | +163.83% | -34.60% | 4 | 偏多/1.14/0.00 | 2020-07-27~2025-11-05 |
| 23 | 🟢JCI | $120.83(+9.80 +8.83% 2025-11-05 14:59) | 📈涨破 MA5/10 均线 📈涨破 52周高点 (122.97) 📈连涨2天 +8.89% | +127.77% | +222.56% | -94.80% | 4 | 偏多/3.09/0.00 | 2020-07-27~2025-11-05 |
| 24 | ★QQQ | $623.39(+4.17 +0.67% 2025-11-05 14:59) | 📉回撤 2025-10-29 -2.72% (6天) 618.55(2025-11-04) → 635.87(2025-10-28) (-2.72%) | +122.38% | +132.22% | -9.85% | 4 | 偏空/0.86/0.00 | 2020-07-27~2025-11-05 |
| 25 | ★VOO | $622.87(+1.94 +0.31% 2025-11-05 14:59) | 📉回撤 2025-10-29 -1.79% (6天) 620.68(2025-11-04) → 631.97(2025-10-28) (-1.79%) | +120.33% | +116.89% | +3.44% | 4 | 中性/0.97/0.00 | 2020-07-27~2025-11-05 |
| 26 | ★SPY | $677.50(+2.16 +0.32% 2025-11-05 14:59) | 📉回撤 2025-10-29 -1.75% (6天) 675.28(2025-11-04) → 687.32(2025-10-28) (-1.75%) | +119.93% | +116.33% | +3.59% | 4 | 偏空/0.82/0.00 | 2018-11-01~2025-11-05 |
| 27 | ★VTI | $333.09(+1.38 +0.42% 2025-11-05 14:59) | 📉回撤 2025-10-28 -1.79% (7天) 331.71(2025-11-03) → 337.90(2025-10-27) (-1.83%) | +118.60% | +113.21% | +5.39% | 4 | 偏空/0.37/0.00 | 2020-07-27~2025-11-05 |
| 28 | ★SLV | $43.64(+0.88 +2.06% 2025-11-05 14:59) | 📈涨破 MA10 均线 📉回撤 2025-10-16 -11.51% (19天) 42.41(2025-10-26) → 49.17(2025-10-15) (-13.74%) | +95.70% | +92.18% | +3.52% | 3 | 偏空/0.69/0.00 | 2020-07-27~2025-11-05 |
| 29 | ★VT | $139.73(+0.72 +0.52% 2025-11-05 14:59) | 📉回撤 2025-10-28 -1.93% (7天) 138.99(2025-11-03) → 141.75(2025-10-27) (-1.95%) | +87.09% | +87.69% | -0.60% | 3 | 偏空/0.54/0.00 | 2020-07-27~2025-11-05 |
| 30 | 🟢NBIX | $153.71(+10.46 +7.30% 2025-11-05 14:59) | 📈涨破 MA5/10 均线 📈涨破 52周高点 (157.51) 📈连涨3天 +8.37% | +82.44% | +62.51% | +19.93% | 3 | 偏空/0.51/0.00 | 2018-07-23~2025-11-05 |
| 31 | ★VIG | $216.26(+0.87 +0.40% 2025-11-05 14:59) | 📉回撤 2025-10-27 -2.17% (8天) 215.19(2025-11-04) → 219.97(2025-10-26) (-2.17%) | +79.17% | +87.77% | -8.60% | 3 | 偏空/0.67/0.00 | 2020-07-27~2025-11-05 |
| 32 | ★GLD | $366.53(+4.18 +1.15% 2025-11-05 14:59) | 📉回撤 2025-10-20 -9.06% (15天) 362.27(2025-11-03) → 402.95(2025-10-19) (-10.10%) | +78.94% | +104.38% | -25.43% | 3 | 偏空/0.81/0.00 | 2020-07-27~2025-11-05 |
| 33 | ★XLU | $88.84(+0.02 +0.02% 2025-11-05 14:59) | 📉回撤 2025-10-15 -4.19% (20天) 88.82(2025-11-03) → 92.88(2025-10-14) (-4.37%) | +76.84% | +64.91% | +11.93% | 3 | 偏空/0.63/0.00 | 2020-07-27~2025-11-05 |
| 34 | ★IBIT | $58.94(+1.78 +3.11% 2025-11-05 14:59) | 📉回撤 2025-10-06 -18.52% (29天) 57.16(2025-11-03) → 71.29(2025-10-05) (-19.83%) | +62.97% | +67.17% | -4.20% | 2 | 偏空/0.63/0.00 | 2024-01-11~2025-11-05 |
| 35 | ★AMZN | $250.24(+0.81 +0.32% 2025-11-05 14:59) | 📉回撤 2025-11-03 -2.85% (1天) 246.75(2025-11-04) → 253.99(2025-11-02) (-2.85%) | +59.53% | +58.99% | +0.54% | 3 | 偏空/0.54/0.00 | 2020-07-27~2025-11-05 |
| 36 | ★ETHA | $26.09(+1.79 +7.37% 2025-11-05 14:59) | 📉回撤 2025-08-24 -31.22% (72天) 24.30(2025-11-03) → 36.58(2025-08-21) (-33.57%) | +50.81% | +33.26% | +17.54% | 3 | 偏空/0.56/0.00 | 2024-07-23~2025-11-05 |
| 37 | ★SCHD | $26.58(+0.16 +0.61% 2025-11-05 14:59) | 📉回撤 2024-12-01 -6.84% (338天) 23.87(2025-04-07) → 28.43(2024-11-28) (-16.04%) | +38.32% | +72.99% | -34.67% | 3 | 偏多/1.1/0.00 | 2020-07-27~2025-11-05 |
| 38 | 🟢★ARKK | $84.93(+1.33 +1.59% 2025-11-05 14:59) | 📉连跌4天 -6.00% 📉回撤 2021-02-15 -46.13% (1723天) 29.66(2022-12-27) → 155.27(2021-02-11) (-80.90%) | -1.96% | -5.60% | +3.64% | 2 | 中性/0.91/0.00 | 2020-07-27~2025-11-05 |
| 39 | ★XBI | $109.23(+1.18 +1.09% 2025-11-05 14:59) | 📉回撤 2021-02-08 -37.70% (1730天) 62.59(2022-05-10) → 173.59(2021-02-07) (-63.94%) | -10.05% | -3.64% | -6.41% | 2 | 偏多/7.1/0.00 | 2020-07-27~2025-11-05 |
| 40 | ★KWEB | $39.34(+0.28 +0.72% 2025-11-05 14:59) | 📉连跌8天 -5.68% 📉回撤 2021-02-17 -57.41% (1721天) 17.53(2022-10-23) → 91.60(2021-02-16) (-80.86%) | -28.78% | -35.15% | +6.36% | 2 | 偏多/1.36/0.00 | 2020-07-27~2025-11-05 |
| 41 | ★TLT | $88.94(-1.00 -1.11% 2025-11-05 14:59) | 📉跌破 MA5 均线 📉回撤 2020-08-04 -39.14% (1918天) 75.95(2023-10-18) → 147.08(2020-08-03) (-48.36%) | -34.69% | -34.69% | +0.00% | 1 | 偏多/1.67/0.00 | 2020-07-27~2025-11-05 |
| 42 | ★BABA | $164.82(+0.53 +0.32% 2025-11-05 14:59) | 📉连跌6天 -8.94% 📉回撤 2020-10-27 -45.59% (1834天) 59.93(2022-10-23) → 301.20(2020-10-26) (-80.10%) | -39.55% | -39.55% | -0.00% | 1 | 偏空/0.28/0.00 | 2020-07-27~2025-11-05 |
