| Symbol | 价格 | 趋势 | 策略收益 | 持有收益 | 策略-持有 | 交易 | 情绪 | 周期 | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ★NVDA | $202.41(-0.39 -0.19% 2025-10-31 14:59) | +2359.76% | +1551.91% | +807.85% | 8 | 偏空/0.44/-0.02 | 2020-07-27~2025-10-31 | |
| 2 | ★ANET | $157.74(-0.71 -0.45% 2025-10-31 14:59) | 📈涨破 MA5 均线 📉回撤 2025-10-29 -0.81% (1天) 158.47(2025-10-29) → 161.99(2025-10-28) (-2.17%) | +991.99% | +1147.52% | -155.52% | 9 | 偏多/1.25/-0.05 | 2020-07-27~2025-10-31 |
| 3 | ★AVGO | $369.53(-6.88 -1.83% 2025-10-31 14:59) | 📉回撤 2025-10-29 -2.13% (1天) 376.51(2025-10-29) → 385.92(2025-10-28) (-2.44%) | +649.75% | +1117.99% | -468.24% | 7 | 偏空/0.95/-0.18 | 2020-07-27~2025-10-31 |
| 4 | ★PANW | $220.23(+1.97 +0.90% 2025-10-31 14:59) | 📈涨破 MA5 均线 📉回撤 2025-10-28 -0.50% (2天) 217.08(2025-10-28) → 221.34(2025-10-27) (-1.92%) | +457.97% | +431.83% | +26.14% | 7 | 偏空/0.76/0.08 | 2020-07-27~2025-10-31 |
| 5 | ★SMH | $362.96(-0.77 -0.21% 2025-10-31 14:59) | 📈涨破 MA5 均线 📉回撤 2025-10-29 -0.65% (1天) 363.77(2025-10-29) → 369.08(2025-10-28) (-1.44%) | +352.25% | +336.82% | +15.43% | 5 | 偏多/15.31/-0.01 | 2020-07-27~2025-10-31 |
| 6 | ★GE | $308.97(-1.77 -0.57% 2025-10-31 14:59) | 📉回撤 2025-10-29 -0.84% (1天) 310.72(2025-10-29) → 314.04(2025-10-28) (-1.06%) | +340.31% | +545.23% | -204.92% | 5 | 偏多/1.97/-0.06 | 2020-07-27~2025-10-31 |
| 7 | ★URA | $55.11(-1.07 -1.90% 2025-10-31 14:59) | 📉回撤 2025-10-15 -2.85% (15天) 49.02(2025-10-21) → 58.17(2025-10-14) (-15.73%) | +316.49% | +506.98% | -190.49% | 5 | 偏多/4.19/-0.10 | 2020-07-27~2025-10-31 |
| 8 | ★TSLA | $456.54(+16.51 +3.75% 2025-10-31 14:59) | 📈涨破 MA25 均线 📉回撤 2024-12-17 -6.84% (316天) 221.89(2025-04-07) → 479.86(2024-12-16) (-53.76%) | +296.19% | +230.04% | +66.15% | 4 | 中性/0.85/0.37 | 2020-07-27~2025-10-31 |
| 9 | APG | $36.83(+1.73 +4.93% 2025-10-31 14:59) | 📈涨破 52周高点 (36.83) 📈连涨4天 +7.31% | +262.03% | +297.73% | -35.70% | 6 | 偏空/0.04/1.24 | 2020-07-27~2025-10-31 |
| 10 | ★RTX | $178.58(+1.14 +0.64% 2025-10-31 14:59) | 📉回撤 2025-10-23 -0.95% (7天) 176.35(2025-10-28) → 179.43(2025-10-22) (-1.71%) | +255.53% | +236.60% | +18.93% | 6 | 偏空/0.26/0.07 | 2020-07-27~2025-10-31 |
| 11 | ★XLE | $88.12(+0.62 +0.71% 2025-10-31 14:59) | 📈涨破 MA5/10/25 均线 📉回撤 2024-11-24 -6.57% (339天) 75.19(2025-04-07) → 94.12(2024-11-21) (-20.11%) | +247.54% | +253.31% | -5.78% | 6 | 偏多/3.68/0.09 | 2020-07-27~2025-10-31 |
| 12 | ★AMD | $256.06(+1.24 +0.49% 2025-10-31 14:59) | 📉回撤 2025-10-29 -2.18% (1天) 254.91(2025-10-29) → 264.31(2025-10-28) (-3.56%) | +224.60% | +215.55% | +9.05% | 4 | 偏空/0.48/0.03 | 2020-07-27~2025-10-31 |
| 13 | ★SOXX | $306.60(+1.13 +0.37% 2025-10-31 14:59) | 📈涨破 MA5 均线 📉回撤 2025-10-29 -0.58% (1天) 305.45(2025-10-29) → 309.74(2025-10-28) (-1.39%) | +207.22% | +216.27% | -9.05% | 4 | 偏多/154.51/0.04 | 2020-07-27~2025-10-31 |
| 14 | ★MSFT | $517.82(-7.97 -1.52% 2025-10-31 14:59) | 📈涨破 MA10 均线 📉回撤 2025-10-29 -2.66% (1天) 525.67(2025-10-29) → 542.42(2025-10-28) (-3.09%) | +193.55% | +161.94% | +31.61% | 6 | 偏空/0.43/-0.18 | 2020-07-27~2025-10-31 |
| 15 | ★COST | $911.45(-8.68 -0.94% 2025-10-31 14:59) | 📉跌破 MA5 均线 📉回撤 2025-02-13 -15.00% (258天) 888.74(2025-03-12) → 1073.41(2025-02-12) (-17.20%) | +186.07% | +162.47% | +23.60% | 5 | 偏空/0.6/-0.09 | 2020-07-27~2025-10-31 |
| 16 | ★META | $648.34(-17.78 -2.67% 2025-10-31 14:59) | 📉回撤 2025-08-12 -15.39% (79天) 665.89(2025-10-29) → 789.26(2025-08-11) (-15.63%) | +178.96% | +159.79% | +19.17% | 5 | 偏空/0.34/-0.48 | 2020-07-27~2025-10-31 |
| 17 | ★AAPL | $270.25(-1.04 -0.38% 2025-10-31 14:59) | 📈涨破 52周高点 (277.27) 📈连涨8天 +5.92% | +173.12% | +148.53% | +24.59% | 4 | 偏空/0.31/-0.07 | 2020-07-27~2025-10-31 |
| 18 | NFLX | $1118.86(+29.93 +2.75% 2025-10-31 14:59) | 📈涨破 MA5 均线 📉回撤 2025-06-30 -16.45% (122天) 1089.23(2025-10-29) → 1339.23(2025-06-29) (-18.67%) | +152.56% | +128.84% | +23.72% | 4 | 偏空/0.37/0.43 | 2020-07-27~2025-10-31 |
| 19 | ★GOOG | $281.92(+0.10 +0.04% 2025-10-31 14:59) | 📈连涨4天 +6.01% | +151.76% | +285.62% | -133.86% | 3 | 偏空/0.47/-0.00 | 2020-07-27~2025-10-31 |
| 20 | ★WMT | $101.18(-1.05 -1.03% 2025-10-31 14:59) | 📉回撤 2025-10-15 -6.54% (15天) 101.90(2025-10-30) → 109.03(2025-10-14) (-6.54%) | +130.84% | +136.26% | -5.42% | 4 | 偏空/0.48/-0.15 | 2020-07-27~2025-10-31 |
| 21 | ★XLK | $300.58(+0.15 +0.05% 2025-10-31 14:59) | 📈涨破 MA5 均线 📉回撤 2025-10-29 -0.29% (1天) 300.50(2025-10-29) → 304.15(2025-10-28) (-1.20%) | +129.22% | +172.28% | -43.05% | 4 | 中性/0.99/0.01 | 2020-07-27~2025-10-31 |
| 22 | ★VOO | $627.05(+1.89 +0.30% 2025-10-31 14:59) | 📉回撤 2025-10-29 -0.38% (1天) 625.47(2025-10-29) → 631.97(2025-10-28) (-1.03%) | +123.49% | +120.01% | +3.49% | 4 | 偏多/1.56/0.03 | 2020-07-27~2025-10-31 |
| 23 | ★SPY | $681.97(+2.01 +0.30% 2025-10-31 14:59) | 📉回撤 2025-10-29 -0.43% (1天) 680.10(2025-10-29) → 687.32(2025-10-28) (-1.05%) | +122.89% | +119.25% | +3.65% | 4 | 偏空/0.86/0.04 | 2018-11-01~2025-10-31 |
| 24 | ★QQQ | $629.21(+3.21 +0.51% 2025-10-31 14:59) | 📈涨破 MA5 均线 📉回撤 2025-10-29 -0.43% (1天) 625.99(2025-10-29) → 635.87(2025-10-28) (-1.55%) | +122.38% | +137.69% | -15.31% | 4 | 偏空/0.81/0.05 | 2020-07-27~2025-10-31 |
| 25 | ★VTI | $335.38(+1.22 +0.37% 2025-10-31 14:59) | 📉回撤 2025-10-28 -0.55% (2天) 334.25(2025-10-29) → 337.90(2025-10-27) (-1.08%) | +118.60% | +115.91% | +2.70% | 4 | 中性/0.89/0.04 | 2020-07-27~2025-10-31 |
| 26 | ★SLV | $44.02(-0.31 -0.70% 2025-10-31 14:59) | 📉回撤 2025-10-16 -9.70% (14天) 42.41(2025-10-26) → 49.17(2025-10-15) (-13.74%) | +95.70% | +96.11% | -0.41% | 3 | 偏空/0.69/-0.05 | 2020-07-27~2025-10-31 |
| 27 | ★VT | $140.58(+0.23 +0.16% 2025-10-31 14:59) | 📉回撤 2025-10-28 -0.67% (2天) 140.35(2025-10-29) → 141.75(2025-10-27) (-0.99%) | +87.09% | +90.09% | -3.00% | 3 | 偏空/0.82/0.01 | 2020-07-27~2025-10-31 |
| 28 | ★GLD | $368.12(-1.99 -0.54% 2025-10-31 14:59) | 📉回撤 2025-10-20 -8.19% (10天) 363.00(2025-10-28) → 402.95(2025-10-19) (-9.92%) | +78.94% | +106.34% | -27.39% | 3 | 偏空/0.87/-0.03 | 2020-07-27~2025-10-31 |
| 29 | ★XLU | $89.08(-0.65 -0.72% 2025-10-31 14:59) | 📉回撤 2025-10-15 -4.09% (15天) 89.08(2025-10-30) → 92.88(2025-10-14) (-4.09%) | +77.02% | +65.09% | +11.94% | 3 | 偏空/0.66/-0.06 | 2020-07-27~2025-10-31 |
| 30 | ★IBIT | $62.29(+1.89 +3.13% 2025-10-31 14:59) | 📉回撤 2025-10-06 -12.68% (24天) 60.40(2025-10-29) → 71.29(2025-10-05) (-15.28%) | +74.63% | +79.14% | -4.50% | 2 | 偏空/0.32/0.27 | 2024-01-11~2025-10-31 |
| 31 | ★ETHA | $29.36(+1.51 +5.42% 2025-10-31 14:59) | 📈涨破 MA100 均线 📉回撤 2025-08-24 -20.50% (67天) 27.88(2025-10-29) → 36.58(2025-08-21) (-23.78%) | +74.30% | +54.03% | +20.27% | 3 | 偏空/0.26/0.47 | 2024-07-23~2025-10-31 |
| 32 | ★AMZN | $244.22(+21.45 +9.63% 2025-10-31 14:59) | 📈涨破 MA5/10/50/100 均线 📈涨破 52周高点 (250.38) 📈连涨2天 +11.47% | +60.55% | +60.00% | +0.55% | 3 | 偏多/0.39/3.09 | 2020-07-27~2025-10-31 |
| 33 | ★SCHD | $26.72(+0.05 +0.19% 2025-10-31 14:59) | 📉跌破 MA200 均线 📉回撤 2024-12-01 -6.68% (332天) 23.87(2025-04-07) → 28.43(2024-11-28) (-16.04%) | +38.55% | +73.29% | -34.73% | 3 | 偏空/0.56/0.02 | 2020-07-27~2025-10-31 |
| 34 | ★XBI | $112.71(+0.82 +0.73% 2025-10-31 14:59) | 📉跌破 MA5 均线 📉回撤 2021-02-08 -35.73% (1724天) 62.59(2022-05-10) → 173.59(2021-02-07) (-63.94%) | -7.20% | -0.60% | -6.60% | 2 | 偏多/4.22/0.09 | 2020-07-27~2025-10-31 |
| 35 | ★KWEB | $39.96(-0.25 -0.62% 2025-10-31 14:59) | 📉回撤 2021-02-17 -56.52% (1715天) 17.53(2022-10-23) → 91.60(2021-02-16) (-80.86%) | -27.28% | -33.78% | +6.50% | 2 | 偏空/0.16/-0.05 | 2020-07-27~2025-10-31 |
| 36 | ★TLT | $90.29(-0.28 -0.31% 2025-10-31 14:59) | 📉回撤 2020-08-04 -38.62% (1913天) 76.23(2023-10-18) → 147.61(2020-08-03) (-48.36%) | -34.14% | -34.14% | +0.00% | 1 | 偏空/0.37/-0.03 | 2020-07-27~2025-10-31 |
| 37 | ★BABA | $170.41(-3.52 -2.02% 2025-10-31 14:59) | 📉跌破 MA10 均线 📉连跌3天 -5.32% 📉回撤 2020-10-27 -43.43% (1829天) 59.93(2022-10-23) → 301.20(2020-10-26) (-80.10%) | -37.14% | -37.14% | +0.00% | 1 | 偏空/0.45/-0.22 | 2020-07-27~2025-10-31 |
| 38 | ★JD | $33.04(-0.34 -1.02% 2025-10-31 14:59) | 📉回撤 2021-02-17 -66.01% (1715天) 20.26(2024-03-04) → 97.21(2021-02-16) (-79.16%) | -55.65% | -55.65% | -0.00% | 1 | 偏空/0.42/-0.07 | 2020-07-27~2025-10-31 |
