| Symbol | 价格 | 趋势 | 策略收益 | 持有收益 | 策略-持有 | 交易 | 情绪 | 周期 | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ★NVDA | $202.80(-4.25 -2.05% 2025-10-30 14:59) | 📉回撤 2025-10-29 -2.00% (0天) 202.90(2025-10-29) → 207.03(2025-10-28) (-2.00%) | +2301.75% | +1512.88% | +788.88% | 8 | 偏空/0.3/-0.18 | 2020-07-27~2025-10-30 |
| 2 | ★ANET | $158.45(-3.65 -2.25% 2025-10-30 14:59) | 📈涨破 52周高点 (164.94) 📉回撤 2025-10-29 -2.17% (0天) 158.47(2025-10-29) → 161.99(2025-10-28) (-2.17%) | +991.99% | +1130.36% | -138.37% | 9 | 偏空/0.35/-0.26 | 2020-07-27~2025-10-30 |
| 3 | VST | $189.63(-9.85 -4.94% 2025-10-30 14:59) | 📉跌破 MA5/10/100 均线 📉回撤 2025-09-22 -12.96% (37天) 185.80(2025-10-21) → 217.91(2025-09-21) (-14.74%) | +980.90% | +1090.65% | -109.75% | 8 | 偏多/1.36/-0.28 | 2020-07-27~2025-10-30 |
| 4 | ★AVGO | $376.41(-9.70 -2.51% 2025-10-30 14:59) | 📉回撤 2025-10-29 -2.44% (0天) 376.51(2025-10-29) → 385.92(2025-10-28) (-2.44%) | +649.75% | +1114.16% | -464.40% | 7 | 偏空/0.21/-0.32 | 2020-07-27~2025-10-30 |
| 5 | ★SMH | $363.73(-5.34 -1.45% 2025-10-30 14:59) | 📉回撤 2025-10-29 -1.44% (0天) 363.77(2025-10-29) → 369.08(2025-10-28) (-1.44%) | +348.68% | +333.37% | +15.31% | 5 | 偏多/3.35/-0.14 | 2020-07-27~2025-10-30 |
| 6 | ★GE | $310.74(-3.52 -1.12% 2025-10-30 14:59) | 📉回撤 2025-10-29 -1.06% (0天) 310.72(2025-10-29) → 314.04(2025-10-28) (-1.06%) | +340.31% | +543.85% | -203.54% | 5 | 偏多/1.49/-0.10 | 2020-07-27~2025-10-30 |
| 7 | STLD | $158.17(-5.35 -3.27% 2025-10-30 14:59) | 📉跌破 MA5 均线 📉回撤 2025-10-29 -3.11% (0天) 158.25(2025-10-29) → 163.34(2025-10-28) (-3.11%) | +317.06% | +366.40% | -49.34% | 6 | 偏空/0.97/-0.30 | 2020-07-27~2025-10-30 |
| 8 | ★URA | $56.18(-0.33 -0.58% 2025-10-30 14:59) | 📉回撤 2025-10-15 -3.45% (14天) 49.02(2025-10-21) → 58.17(2025-10-14) (-15.73%) | +316.49% | +503.28% | -186.79% | 5 | 中性/0.92/-0.03 | 2020-07-27~2025-10-30 |
| 9 | ★TSLA | $440.03(-21.44 -4.65% 2025-10-30 14:59) | 📉跌破 MA5/10/25 均线 📉回撤 2024-12-17 -8.29% (315天) 221.89(2025-04-07) → 479.86(2024-12-16) (-53.76%) | +290.00% | +224.89% | +65.11% | 4 | 偏空/0.68/-0.34 | 2020-07-27~2025-10-30 |
| 10 | ★RTX | $177.44(+1.08 +0.61% 2025-10-30 14:59) | 📉回撤 2025-10-23 -1.11% (6天) 176.35(2025-10-28) → 179.43(2025-10-22) (-1.71%) | +254.95% | +236.06% | +18.89% | 6 | 偏空/0.05/0.05 | 2020-07-27~2025-10-30 |
| 11 | ★XLE | $87.50(-0.56 -0.64% 2025-10-30 14:59) | 📉跌破 MA5/10/25 均线 📉回撤 2024-11-24 -7.04% (338天) 75.19(2025-04-07) → 94.12(2024-11-21) (-20.11%) | +245.77% | +251.53% | -5.75% | 6 | 偏多/1.44/-0.04 | 2020-07-27~2025-10-30 |
| 12 | ★AMD | $254.82(-9.52 -3.60% 2025-10-30 14:59) | 📉跌破 MA5 均线 📉回撤 2025-10-29 -3.56% (0天) 254.91(2025-10-29) → 264.31(2025-10-28) (-3.56%) | +220.03% | +211.09% | +8.94% | 4 | 偏空/0.7/-0.29 | 2020-07-27~2025-10-30 |
| 13 | ★SOXX | $305.47(-4.43 -1.43% 2025-10-30 14:59) | 📉回撤 2025-10-29 -1.39% (0天) 305.45(2025-10-29) → 309.74(2025-10-28) (-1.39%) | +204.74% | +213.70% | -8.97% | 4 | 偏多/58.71/-0.13 | 2020-07-27~2025-10-30 |
| 14 | SN | $87.57(-7.95 -8.32% 2025-10-30 14:59) | 📉跌破 MA5/10/25 均线 📉连跌3天 -9.95% 📉回撤 2025-09-04 -27.81% (55天) 87.54(2025-10-29) → 121.27(2025-09-03) (-27.81%) | +201.07% | +122.47% | +78.60% | 5 | 偏空/0.07/-1.81 | 2023-07-31~2025-10-30 |
| 15 | ★MSFT | $525.79(-16.77 -3.09% 2025-10-30 14:59) | 📉跌破 MA5 均线 📉回撤 2025-10-29 -3.09% (0天) 525.67(2025-10-29) → 542.42(2025-10-28) (-3.09%) | +192.23% | +160.79% | +31.44% | 6 | 偏空/0.43/-0.50 | 2020-07-27~2025-10-30 |
| 16 | ★COST | $920.13(+7.56 +0.83% 2025-10-30 14:59) | 📉回撤 2025-02-13 -14.24% (257天) 888.74(2025-03-12) → 1073.41(2025-02-12) (-17.20%) | +188.63% | +164.83% | +23.81% | 5 | 偏空/0.65/0.11 | 2020-07-27~2025-10-30 |
| 17 | TJX | $142.30(+0.55 +0.39% 2025-10-30 14:59) | 📉回撤 2025-10-15 -1.93% (14天) 141.66(2025-10-28) → 145.14(2025-10-14) (-2.40%) | +181.82% | +177.29% | +4.52% | 5 | 偏多/1.51/0.04 | 2020-07-27~2025-10-30 |
| 18 | ★META | $666.12(-85.88 -11.42% 2025-10-30 14:59) | 📉跌破 MA5/10/25/50/100/200 均线 📉连跌4天 -11.30% 📉回撤 2025-08-12 -15.63% (78天) 665.89(2025-10-29) → 789.26(2025-08-11) (-15.63%) | +178.16% | +159.04% | +19.12% | 5 | 偏空/0.61/-6.37 | 2020-07-27~2025-10-30 |
| 19 | ★AAPL | $271.29(+1.56 +0.58% 2025-10-30 14:59) | 📈涨破 52周高点 (274.12) 📈连涨7天 +5.00% | +170.75% | +146.36% | +24.39% | 4 | 偏空/0.53/0.10 | 2020-07-27~2025-10-30 |
| 20 | ★GOOG | $281.82(+5.99 +2.17% 2025-10-30 14:59) | 📈涨破 52周高点 (291.85) 📈连涨3天 +5.03% | +151.76% | +282.06% | -130.29% | 3 | 偏空/0.48/0.62 | 2020-07-27~2025-10-30 |
| 21 | ★WMT | $102.23(-0.28 -0.27% 2025-10-30 14:59) | 📉跌破 MA50 均线 📉回撤 2025-10-15 -6.23% (14天) 102.23(2025-10-29) → 109.03(2025-10-14) (-6.23%) | +131.61% | +137.04% | -5.43% | 4 | 偏空/0.45/-0.02 | 2020-07-27~2025-10-30 |
| 22 | ★XLK | $300.43(-3.87 -1.27% 2025-10-30 14:59) | 📉回撤 2025-10-29 -1.20% (0天) 300.50(2025-10-29) → 304.15(2025-10-28) (-1.20%) | +129.22% | +169.80% | -40.58% | 4 | 偏多/1.53/-0.15 | 2020-07-27~2025-10-30 |
| 23 | MO | $57.12(-4.82 -7.78% 2025-10-30 14:59) | 📉跌破 MA200 均线 📉连跌6天 -11.54% 📉回撤 2025-10-07 -14.28% (22天) 57.13(2025-10-29) → 66.65(2025-10-06) (-14.28%) | +122.90% | +114.69% | +8.21% | 5 | 偏空/1.23/-2.55 | 2020-07-27~2025-10-30 |
| 24 | ★QQQ | $626.00(-9.90 -1.56% 2025-10-30 14:59) | 📉跌破 MA5 均线 📉回撤 2025-10-29 -1.55% (0天) 625.99(2025-10-29) → 635.87(2025-10-28) (-1.55%) | +122.38% | +135.02% | -12.64% | 4 | 中性/1.11/-0.17 | 2020-07-27~2025-10-30 |
| 25 | ★VOO | $625.16(-6.76 -1.07% 2025-10-30 14:59) | 📉跌破 MA5 均线 📉回撤 2025-10-29 -1.03% (0天) 625.47(2025-10-29) → 631.97(2025-10-28) (-1.03%) | +122.03% | +118.57% | +3.46% | 4 | 偏空/0.89/-0.10 | 2020-07-27~2025-10-30 |
| 26 | ★SPY | $679.97(-7.34 -1.07% 2025-10-30 14:59) | 📉跌破 MA5 均线 📉回撤 2025-10-29 -1.05% (0天) 680.10(2025-10-29) → 687.32(2025-10-28) (-1.05%) | +121.49% | +117.88% | +3.61% | 4 | 中性/1.01/-0.12 | 2018-11-01~2025-10-30 |
| 27 | ★VTI | $334.16(-3.57 -1.06% 2025-10-30 14:59) | 📉跌破 MA5 均线 📉回撤 2025-10-28 -1.08% (1天) 334.25(2025-10-29) → 337.90(2025-10-27) (-1.08%) | +118.60% | +114.76% | +3.84% | 4 | 偏多/1.29/-0.13 | 2020-07-27~2025-10-30 |
| 28 | ★SLV | $44.33(+1.08 +2.50% 2025-10-30 14:59) | 📈涨破 MA5/10 均线 📉回撤 2025-10-16 -9.84% (13天) 42.41(2025-10-26) → 49.17(2025-10-15) (-13.74%) | +95.70% | +95.80% | -0.10% | 3 | 偏空/0.43/0.27 | 2020-07-27~2025-10-30 |
| 29 | ★VT | $140.35(-1.24 -0.88% 2025-10-30 14:59) | 📉跌破 MA5 均线 📉回撤 2025-10-28 -0.99% (1天) 140.35(2025-10-29) → 141.75(2025-10-27) (-0.99%) | +87.09% | +89.48% | -2.39% | 3 | 偏空/0.74/-0.22 | 2020-07-27~2025-10-30 |
| 30 | ★GLD | $370.11(+7.09 +1.95% 2025-10-30 14:59) | 📈涨破 MA5 均线 📉回撤 2025-10-20 -8.13% (9天) 363.00(2025-10-28) → 402.95(2025-10-19) (-9.92%) | +78.94% | +106.46% | -27.52% | 3 | 偏多/1.3/0.16 | 2020-07-27~2025-10-30 |
| 31 | ★XLU | $89.74(-0.39 -0.43% 2025-10-30 14:59) | 📉跌破 MA25 均线 📉回撤 2025-10-15 -3.39% (14天) 89.73(2025-10-29) → 92.88(2025-10-14) (-3.39%) | +78.32% | +66.29% | +12.03% | 3 | 偏空/0.8/-0.04 | 2020-07-27~2025-10-30 |
| 32 | ★IBIT | $60.40(-2.35 -3.74% 2025-10-30 14:59) | 📉跌破 MA10 均线 📉连跌4天 -7.48% 📉回撤 2025-10-06 -15.28% (23天) 60.40(2025-10-29) → 71.29(2025-10-05) (-15.28%) | +69.45% | +73.81% | -4.36% | 2 | 偏空/0.61/-0.40 | 2024-01-11~2025-10-30 |
| 33 | ★ETHA | $27.85(-1.66 -5.63% 2025-10-30 14:59) | 📉跌破 MA100 均线 📉连跌4天 -12.19% 📉回撤 2025-08-24 -23.78% (66天) 27.88(2025-10-29) → 36.58(2025-08-21) (-23.78%) | +67.10% | +47.67% | +19.43% | 3 | 偏空/0.72/-0.64 | 2024-07-23~2025-10-30 |
| 34 | VEA | $61.05(-0.26 -0.42% 2025-10-30 14:59) | 📉跌破 MA10 均线 📉回撤 2025-10-27 -1.02% (2天) 61.05(2025-10-29) → 61.67(2025-10-26) (-1.02%) | +64.49% | +71.76% | -7.28% | 3 | 偏空/0.22/-0.05 | 2020-07-27~2025-10-30 |
| 35 | JNJ | $189.06(+2.46 +1.32% 2025-10-30 14:59) | 📈涨破 MA5 均线 📉回撤 2025-10-20 -2.43% (9天) 186.59(2025-10-28) → 193.75(2025-10-19) (-3.70%) | +52.10% | +49.10% | +3.00% | 2 | 偏空/0.23/0.11 | 2020-07-27~2025-10-30 |
| 36 | VWO | $55.21(-0.56 -1.00% 2025-10-30 14:59) | 📉跌破 MA5 均线 📉回撤 2025-10-29 -1.01% (0天) 55.19(2025-10-29) → 55.76(2025-10-28) (-1.01%) | +51.36% | +46.04% | +5.32% | 2 | 偏多/2.12/-0.09 | 2020-07-27~2025-10-30 |
| 37 | ★AMZN | $222.77(-7.57 -3.29% 2025-10-30 14:59) | 📉跌破 MA5/50/100 均线 📉回撤 2025-02-04 -7.95% (266天) 167.35(2025-04-20) → 242.02(2025-02-03) (-30.85%) | +44.03% | +43.54% | +0.49% | 3 | 偏空/0.68/-0.71 | 2020-07-27~2025-10-30 |
| 38 | ★SCHD | $26.67(-0.08 -0.30% 2025-10-30 14:59) | 📉回撤 2024-12-01 -6.16% (331天) 23.87(2025-04-07) → 28.43(2024-11-28) (-16.04%) | +39.34% | +74.27% | -34.92% | 3 | 中性/1.08/-0.02 | 2020-07-27~2025-10-30 |
| 39 | ★IBB | $157.28(+0.31 +0.20% 2025-10-30 14:59) | 📉回撤 2021-08-09 -9.68% (1542天) 104.98(2022-06-15) → 174.15(2021-08-08) (-39.72%) | +22.04% | +18.62% | +3.42% | 2 | 偏多/3.15/0.03 | 2020-07-27~2025-10-30 |
| 40 | ★XBI | $111.89(+0.86 +0.77% 2025-10-30 14:59) | 📈涨破 52周高点 (113.20) 📉回撤 2021-02-08 -35.54% (1723天) 62.59(2022-05-10) → 173.59(2021-02-07) (-63.94%) | -6.93% | -0.31% | -6.63% | 2 | 偏多/5.32/0.09 | 2020-07-27~2025-10-30 |
| 41 | ★KWEB | $40.21(-0.93 -2.26% 2025-10-30 14:59) | 📉跌破 MA5/10/25/50 均线 📉回撤 2021-02-17 -56.10% (1714天) 17.53(2022-10-23) → 91.60(2021-02-16) (-80.86%) | -26.58% | -33.14% | +6.56% | 2 | 偏空/0.19/-0.26 | 2020-07-27~2025-10-30 |
| 42 | ★TLT | $90.57(-0.50 -0.55% 2025-10-30 14:59) | 📉回撤 2020-08-04 -38.65% (1912天) 76.23(2023-10-18) → 147.61(2020-08-03) (-48.36%) | -34.17% | -34.17% | +0.00% | 1 | 偏多/2.5/-0.08 | 2020-07-27~2025-10-30 |
| 43 | ★BABA | $173.93(-6.05 -3.36% 2025-10-30 14:59) | 📉跌破 MA5/25 均线 📉回撤 2020-10-27 -42.27% (1828天) 59.93(2022-10-23) → 301.20(2020-10-26) (-80.10%) | -35.85% | -35.85% | +0.00% | 1 | 偏空/0.28/-0.26 | 2020-07-27~2025-10-30 |
| 44 | ★JD | $33.38(-1.00 -2.91% 2025-10-30 14:59) | 📉跌破 MA5/10/25/50 均线 📉回撤 2021-02-17 -65.66% (1714天) 20.26(2024-03-04) → 97.21(2021-02-16) (-79.16%) | -55.19% | -55.19% | -0.00% | 1 | 偏空/0.16/-0.28 | 2020-07-27~2025-10-30 |
