| Symbol | 价格 | 趋势 | 策略收益 | 持有收益 | 策略-持有 | 交易 | 情绪 | 周期 | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ★NVDA | $186.26(+4.06 +2.23% 2025-10-24 15:59) | 📈涨破 MA5/10/25 均线 📉回撤 2025-10-10 -3.68% (14天) 179.87(2025-10-15) → 192.56(2025-10-09) (-6.59%) | +2095.21% | +1374.28% | +720.92% | 8 | 偏空/0.3/0.22 | 2020-07-27~2025-10-24 |
| 2 | VST | $201.47(+10.10 +5.28% 2025-10-24 15:59) | 📈涨破 MA5/10/50/100 均线 📈连涨3天 +7.76% 📉回撤 2025-09-23 -8.12% (31天) 185.80(2025-10-22) → 217.91(2025-09-22) (-14.74%) | +1041.02% | +1156.81% | -115.80% | 8 | 偏空/0.58/0.60 | 2020-07-27~2025-10-24 |
| 3 | ★ANET | $153.86(+1.06 +0.69% 2025-10-24 15:59) | 📈连涨4天 +5.13% 📉回撤 2025-10-10 -3.02% (14天) 138.75(2025-10-14) → 158.16(2025-10-09) (-12.27%) | +991.99% | +1090.92% | -98.92% | 9 | 偏空/0.72/0.06 | 2020-07-27~2025-10-24 |
| 4 | ★AVGO | $354.11(+9.76 +2.83% 2025-10-24 15:59) | 📈涨破 MA5/10 均线 📉回撤 2025-09-11 -3.63% (43天) 324.66(2025-10-10) → 368.87(2025-09-10) (-11.99%) | +649.75% | +1046.31% | -396.55% | 7 | 偏空/0.4/0.28 | 2020-07-27~2025-10-24 |
| 5 | ★GE | $303.95(-2.45 -0.80% 2025-10-24 15:59) | 📉回撤 2025-10-22 -0.67% (2天) 297.87(2025-10-22) → 306.66(2025-10-21) (-2.87%) | +340.31% | +531.16% | -190.85% | 5 | 偏多/1.6/-0.06 | 2020-07-27~2025-10-24 |
| 6 | ★SMH | $351.14(+6.08 +1.76% 2025-10-24 15:59) | 📈涨破 MA5 均线 📈涨破 52周高点 (352.84) | +334.38% | +319.55% | +14.83% | 5 | 偏多/16.9/0.16 | 2020-07-27~2025-10-24 |
| 7 | ★URA | $51.48(+1.90 +3.83% 2025-10-24 15:59) | 📈涨破 MA5/25 均线 📉回撤 2025-10-16 -11.88% (8天) 49.02(2025-10-22) → 58.17(2025-10-15) (-15.73%) | +316.49% | +450.59% | -134.10% | 5 | 中性/0.96/0.27 | 2020-07-27~2025-10-24 |
| 8 | ★STLD | $152.97(+2.24 +1.49% 2025-10-24 15:59) | 📉回撤 2025-10-22 -0.64% (2天) 148.48(2025-10-22) → 153.85(2025-10-21) (-3.49%) | +302.86% | +350.52% | -47.66% | 6 | 偏空/0.21/0.14 | 2020-07-27~2025-10-24 |
| 9 | ★TSLA | $433.59(-15.40 -3.43% 2025-10-24 15:59) | 📉跌破 MA5/10/25 均线 📉回撤 2024-12-18 -9.46% (309天) 221.89(2025-04-08) → 479.86(2024-12-17) (-53.76%) | +285.04% | +220.76% | +64.29% | 4 | 偏空/0.8/-0.37 | 2020-07-27~2025-10-24 |
| 10 | ★RTX | $178.66(-0.76 -0.42% 2025-10-24 15:59) | 📈涨破 52周高点 (180.31) 📈连涨8天 +14.25% | +258.93% | +239.85% | +19.08% | 6 | 偏空/0.36/-0.02 | 2020-07-27~2025-10-24 |
| 11 | ★XLE | $88.07(-0.92 -1.03% 2025-10-24 15:59) | 📉跌破 MA25 均线 📉回撤 2024-11-25 -6.32% (332天) 75.19(2025-04-08) → 94.12(2024-11-22) (-20.11%) | +248.45% | +254.26% | -5.81% | 6 | 中性/1.0/-0.07 | 2020-07-27~2025-10-24 |
| 12 | ★SN | $96.69(-0.18 -0.19% 2025-10-24 15:59) | 📈连涨3天 +6.56% 📉回撤 2025-09-05 -19.85% (49天) 88.41(2025-10-10) → 121.27(2025-09-04) (-27.10%) | +234.28% | +147.01% | +87.26% | 5 | 偏空/0.41/-0.01 | 2023-07-31~2025-10-24 |
| 13 | ★AMD | $252.92(+17.91 +7.62% 2025-10-24 15:59) | 📈涨破 MA5 均线 📈涨破 52周高点 (253.00) 📈连涨3天 +9.20% | +215.66% | +206.83% | +8.82% | 4 | 偏多/0.54/1.13 | 2020-07-27~2025-10-24 |
| 14 | ★META | $738.51(+4.51 +0.61% 2025-10-24 15:59) | 📈涨破 MA5 均线 📉回撤 2025-08-13 -6.48% (72天) 705.38(2025-10-10) → 789.26(2025-08-12) (-10.63%) | +208.31% | +187.14% | +21.18% | 5 | 偏空/0.75/0.06 | 2020-07-27~2025-10-24 |
| 15 | ★SOXX | $295.94(+4.82 +1.66% 2025-10-24 15:59) | 📈涨破 MA5 均线 📈涨破 52周高点 (298.20) | +196.59% | +205.32% | -8.73% | 4 | 中性/0.88/0.13 | 2020-07-27~2025-10-24 |
| 16 | ★COST | $932.12(-10.17 -1.08% 2025-10-24 15:59) | 📉跌破 MA5/10 均线 📉回撤 2025-02-14 -12.85% (251天) 888.74(2025-03-13) → 1073.41(2025-02-13) (-17.20%) | +193.32% | +169.13% | +24.19% | 5 | 偏多/1.18/-0.09 | 2020-07-27~2025-10-24 |
| 17 | ★MSFT | $523.50(+2.83 +0.54% 2025-10-24 15:59) | 📉回撤 2025-08-05 -1.90% (80天) 494.96(2025-09-05) → 534.64(2025-08-04) (-7.42%) | +191.59% | +160.19% | +31.40% | 6 | 偏空/0.65/0.06 | 2020-07-27~2025-10-24 |
| 18 | ★TJX | $141.89(-0.47 -0.33% 2025-10-24 15:59) | 📉回撤 2025-10-16 -1.77% (8天) 142.40(2025-10-23) → 145.14(2025-10-15) (-1.89%) | +181.82% | +177.76% | +4.05% | 5 | 偏空/0.43/-0.03 | 2020-07-27~2025-10-24 |
| 19 | ★AAPL | $262.74(+3.16 +1.22% 2025-10-24 15:59) | 📈涨破 MA5 均线 | +163.21% | +139.52% | +23.70% | 4 | 偏空/0.3/0.09 | 2020-07-27~2025-10-24 |
| 20 | ★MO | $64.67(+0.10 +0.15% 2025-10-24 15:59) | 📈涨破 MA10 均线 📉回撤 2025-10-08 -2.99% (16天) 63.75(2025-10-21) → 66.65(2025-10-07) (-4.35%) | +152.26% | +142.99% | +9.27% | 5 | 偏空/0.78/0.01 | 2020-07-27~2025-10-24 |
| 21 | ★GOOG | $260.52(+6.78 +2.67% 2025-10-24 15:59) | 📈涨破 MA5 均线 📈涨破 52周高点 (262.48) | +151.76% | +255.09% | -103.33% | 3 | 偏空/0.53/0.27 | 2020-07-27~2025-10-24 |
| 22 | ★WMT | $106.21(-0.65 -0.61% 2025-10-24 15:59) | 📉跌破 MA5/10 均线 📉回撤 2025-10-16 -2.30% (8天) 106.22(2025-10-21) → 109.03(2025-10-15) (-2.58%) | +141.30% | +146.97% | -5.67% | 4 | 偏空/0.29/-0.06 | 2020-07-27~2025-10-24 |
| 23 | ★XLK | $293.68(+4.65 +1.61% 2025-10-24 15:59) | 📈涨破 52周高点 (294.17) | +129.22% | +164.02% | -34.80% | 4 | 偏空/0.45/0.14 | 2020-07-27~2025-10-24 |
| 24 | ★QQQ | $617.00(+6.38 +1.04% 2025-10-24 15:59) | 📈涨破 MA5 均线 📈涨破 52周高点 (618.25) | +122.38% | +132.06% | -9.69% | 4 | 偏多/1.24/0.10 | 2020-07-27~2025-10-24 |
| 25 | ★VOO | $622.55(+5.11 +0.83% 2025-10-24 15:59) | 📈涨破 MA5 均线 📈涨破 52周高点 (623.76) | +121.35% | +117.89% | +3.46% | 4 | 偏空/0.62/0.08 | 2020-07-27~2025-10-24 |
| 26 | ★SPY | $677.11(+5.50 +0.82% 2025-10-24 15:59) | 📈涨破 MA5 均线 📈涨破 52周高点 (678.43) | +120.87% | +117.26% | +3.61% | 4 | 偏多/1.28/0.09 | 2018-11-01~2025-10-24 |
| 27 | ★VTI | $333.77(+2.75 +0.83% 2025-10-24 15:59) | 📈涨破 MA5 均线 📈涨破 52周高点 (334.52) | +118.60% | +114.81% | +3.79% | 4 | 偏空/0.72/0.07 | 2020-07-27~2025-10-24 |
| 28 | ★HEFA | $40.89(+0.08 +0.20% 2025-10-24 15:59) | 📈涨破 52周高点 (40.95) | +112.47% | +106.35% | +6.12% | 4 | 中性/0/0.01 | 2020-07-27~2025-10-24 |
| 29 | ★SLV | $43.93(-0.25 -0.57% 2025-10-24 15:59) | 📉回撤 2025-10-17 -10.33% (7天) 43.76(2025-10-21) → 49.17(2025-10-16) (-11.00%) | +96.47% | +94.74% | +1.73% | 3 | 中性/0.95/-0.02 | 2020-07-27~2025-10-24 |
| 30 | ★VT | $140.26(+0.86 +0.62% 2025-10-24 15:59) | 📈涨破 52周高点 (140.53) | +87.09% | +89.69% | -2.60% | 3 | 偏多/2.7/0.03 | 2020-07-27~2025-10-24 |
| 31 | ★GLD | $377.55(-1.25 -0.33% 2025-10-24 15:59) | 📉回撤 2025-10-21 -6.05% (3天) 377.31(2025-10-22) → 402.95(2025-10-20) (-6.36%) | +84.57% | +111.14% | -26.57% | 3 | 偏空/0.66/-0.01 | 2020-07-27~2025-10-24 |
| 32 | ★XLU | $91.38(+1.07 +1.18% 2025-10-24 15:59) | 📈涨破 MA5/10 均线 📉回撤 2025-10-16 -1.66% (8天) 90.31(2025-10-23) → 92.88(2025-10-15) (-2.77%) | +81.51% | +69.26% | +12.24% | 3 | 中性/1.02/0.12 | 2020-07-27~2025-10-24 |
| 33 | ★ETHA | $29.69(+0.51 +1.75% 2025-10-24 15:59) | 📉回撤 2025-08-25 -19.45% (60天) 28.77(2025-10-22) → 36.58(2025-08-22) (-21.35%) | +76.60% | +56.06% | +20.54% | 3 | 偏空/0.29/0.11 | 2024-07-23~2025-10-24 |
| 34 | ★IBIT | $62.83(+0.24 +0.38% 2025-10-24 15:59) | 📈涨破 MA5 均线 📉回撤 2025-10-07 -12.11% (17天) 60.46(2025-10-17) → 71.29(2025-10-06) (-15.19%) | +75.78% | +80.32% | -4.53% | 2 | 偏空/0.24/0.03 | 2024-01-11~2025-10-24 |
| 35 | ★VEA | $61.23(+0.19 +0.31% 2025-10-24 15:59) | +65.12% | +72.43% | -7.31% | 3 | 偏空/0.43/0.03 | 2020-07-27~2025-10-24 | |
| 36 | ★JNJ | $190.41(-2.07 -1.08% 2025-10-24 15:59) | 📉跌破 MA5/10 均线 📉回撤 2025-10-21 -1.86% (3天) 190.14(2025-10-24) → 193.75(2025-10-20) (-1.86%) | +54.72% | +49.96% | +4.76% | 2 | 偏空/0.24/-0.10 | 2020-07-27~2025-10-24 |
| 37 | ★VWO | $55.17(+0.25 +0.46% 2025-10-24 15:59) | 📈涨破 52周高点 (55.30) | +51.42% | +46.10% | +5.33% | 2 | 偏多/2.08/0.04 | 2020-07-27~2025-10-24 |
| 38 | ★AMZN | $224.26(+3.17 +1.43% 2025-10-24 15:59) | 📈涨破 MA100 均线 📉回撤 2025-02-05 -7.01% (260天) 167.35(2025-04-21) → 242.02(2025-02-04) (-30.85%) | +45.51% | +45.01% | +0.49% | 3 | 偏空/0.51/0.13 | 2020-07-27~2025-10-24 |
| 39 | ★SCHD | $27.03(+0.00 +0.00% 2025-10-24 15:59) | 📈涨破 MA25 均线 📉回撤 2024-12-02 -4.77% (325天) 23.87(2025-04-08) → 28.43(2024-11-29) (-16.04%) | +41.41% | +76.85% | -35.44% | 3 | 偏多/1.76/0.00 | 2020-07-27~2025-10-24 |
| 40 | ★EEM | $55.10(+0.36 +0.66% 2025-10-24 15:59) | 📈涨破 52周高点 (55.20) | +36.74% | +37.95% | -1.21% | 2 | 偏空/0.07/0.05 | 2020-07-27~2025-10-24 |
| 41 | ★FXI | $40.57(+0.17 +0.42% 2025-10-24 15:59) | 📈涨破 MA25 均线 📉回撤 2021-02-18 -17.85% (1708天) 19.37(2022-10-31) → 49.38(2021-02-17) (-60.77%) | +13.26% | +7.60% | +5.66% | 2 | 偏多/2.98/0.02 | 2020-07-27~2025-10-24 |
| 42 | ★XBI | $108.38(+0.83 +0.77% 2025-10-24 15:59) | 📈涨破 MA10 均线 📉回撤 2021-02-09 -37.45% (1717天) 62.59(2022-05-11) → 173.59(2021-02-08) (-63.94%) | -9.69% | -3.27% | -6.42% | 2 | 偏空/0.35/0.05 | 2020-07-27~2025-10-24 |
| 43 | ★MCHI | $64.51(+0.39 +0.61% 2025-10-24 15:59) | 📈涨破 MA25 均线 📉回撤 2021-02-18 -27.36% (1708天) 33.03(2022-10-31) → 88.87(2021-02-17) (-62.83%) | -10.02% | -10.02% | -0.00% | 1 | 中性/1.08/0.04 | 2020-07-27~2025-10-24 |
| 44 | ★KWEB | $40.56(+0.30 +0.75% 2025-10-24 15:59) | 📉回撤 2021-02-18 -55.69% (1708天) 17.53(2022-10-24) → 91.60(2021-02-17) (-80.86%) | -25.90% | -32.53% | +6.63% | 2 | 偏空/0.52/0.05 | 2020-07-27~2025-10-24 |
| 45 | ★TLT | $91.44(-0.01 -0.01% 2025-10-24 15:59) | 📉回撤 2020-08-05 -37.97% (1906天) 76.23(2023-10-19) → 147.61(2020-08-04) (-48.36%) | -33.44% | -33.44% | +0.00% | 1 | 偏空/0.3/0.00 | 2020-07-27~2025-10-24 |
| 46 | ★BABA | $174.65(+2.72 +1.58% 2025-10-24 15:59) | 📈涨破 MA25 均线 📈连涨3天 +5.54% 📉回撤 2020-10-28 -41.88% (1822天) 59.93(2022-10-24) → 301.20(2020-10-27) (-80.10%) | -35.42% | -35.42% | -0.00% | 1 | 偏空/0.4/0.12 | 2020-07-27~2025-10-24 |
| 47 | ★JD | $33.21(+0.03 +0.09% 2025-10-24 15:59) | 📉回撤 2021-02-18 -65.83% (1708天) 20.26(2024-03-05) → 97.21(2021-02-17) (-79.16%) | -55.41% | -55.41% | +0.00% | 1 | 偏多/1.15/0.00 | 2020-07-27~2025-10-24 |
