| Symbol | 价格 | 趋势 | 策略收益 | 持有收益 | 策略-持有 | 交易 | 情绪 | 周期 | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ★NVDA | $182.20(+1.91 +1.06% 2025-10-23 15:59) | 📈涨破 MA5 均线 📉回撤 2025-10-10 -5.42% (13天) 179.87(2025-10-15) → 192.56(2025-10-09) (-6.59%) | +2055.80% | +1347.69% | +708.10% | 8 | 偏空/0.43/0.08 | 2020-07-27~2025-10-23 |
| 2 | ★ANET | $152.80(+6.16 +4.20% 2025-10-23 15:59) | 📈涨破 MA5/25 均线 📉回撤 2025-10-10 -3.38% (13天) 138.75(2025-10-14) → 158.16(2025-10-09) (-12.27%) | +991.99% | +1086.41% | -94.42% | 9 | 偏空/0.48/0.44 | 2020-07-27~2025-10-23 |
| 3 | VST | $191.37(+5.53 +2.98% 2025-10-23 15:59) | 📉回撤 2025-09-23 -12.19% (30天) 185.80(2025-10-22) → 217.91(2025-09-22) (-14.74%) | +990.54% | +1101.22% | -110.68% | 8 | 偏空/0.29/0.18 | 2020-07-27~2025-10-23 |
| 4 | ★AVGO | $344.35(+3.82 +1.12% 2025-10-23 15:59) | 📈涨破 MA25 均线 📉回撤 2025-09-11 -6.65% (42天) 324.66(2025-10-10) → 368.87(2025-09-10) (-11.99%) | +649.75% | +1010.42% | -360.66% | 7 | 偏空/0.78/0.07 | 2020-07-27~2025-10-23 |
| 5 | ★GE | $306.40(+8.52 +2.86% 2025-10-23 15:59) | 📈涨破 MA5/10/25 均线 📉回撤 2025-10-22 -0.07% (1天) 297.87(2025-10-22) → 306.66(2025-10-21) (-2.87%) | +340.31% | +534.98% | -194.67% | 5 | 偏空/0.48/0.19 | 2020-07-27~2025-10-23 |
| 6 | ★SMH | $345.06(+6.38 +1.88% 2025-10-23 15:59) | 📈涨破 MA5/10 均线 📉回撤 2025-10-21 -0.65% (2天) 338.71(2025-10-22) → 347.28(2025-10-20) (-2.47%) | +325.54% | +311.02% | +14.52% | 5 | 偏多/9.73/0.16 | 2020-07-27~2025-10-23 |
| 7 | ★URA | $49.58(+0.60 +1.22% 2025-10-23 15:59) | 📉回撤 2025-10-16 -14.75% (7天) 49.02(2025-10-22) → 58.17(2025-10-15) (-15.73%) | +316.49% | +432.65% | -116.16% | 5 | 中性/0.93/0.12 | 2020-07-27~2025-10-23 |
| 8 | ★TSLA | $448.99(+10.15 +2.31% 2025-10-23 15:59) | 📈涨破 MA5 均线 📉回撤 2024-12-18 -6.43% (308天) 221.89(2025-04-08) → 479.86(2024-12-17) (-53.76%) | +297.91% | +231.50% | +66.42% | 4 | 偏空/0.64/0.39 | 2020-07-27~2025-10-23 |
| 9 | ★STLD | $150.73(+2.17 +1.46% 2025-10-23 15:59) | 📉回撤 2025-10-22 -2.01% (1天) 148.48(2025-10-22) → 153.85(2025-10-21) (-3.49%) | +297.33% | +344.33% | -47.00% | 6 | 偏多/1.51/0.09 | 2020-07-27~2025-10-23 |
| 10 | ★RTX | $179.42(+1.41 +0.79% 2025-10-23 15:59) | 📈涨破 52周高点 (179.96) 📈连涨7天 +14.24% | +258.93% | +239.83% | +19.10% | 6 | 偏空/0.27/0.06 | 2020-07-27~2025-10-23 |
| 11 | ★XLE | $88.99(+1.18 +1.34% 2025-10-23 15:59) | 📈涨破 MA25 均线 📉回撤 2024-11-25 -5.46% (331天) 75.19(2025-04-08) → 94.12(2024-11-22) (-20.11%) | +251.65% | +257.51% | -5.87% | 6 | 偏空/0.53/0.23 | 2020-07-27~2025-10-23 |
| 12 | SN | $96.88(+5.65 +6.19% 2025-10-23 15:59) | 📈涨破 MA5/10 均线 📈连涨2天 +6.17% 📉回撤 2025-09-05 -20.14% (48天) 88.41(2025-10-10) → 121.27(2025-09-04) (-27.10%) | +233.07% | +146.12% | +86.95% | 5 | 中性/0.43/1.03 | 2023-07-31~2025-10-23 |
| 13 | ★META | $734.00(+0.70 +0.10% 2025-10-23 15:59) | 📉回撤 2025-08-13 -7.01% (71天) 705.38(2025-10-10) → 789.26(2025-08-12) (-10.63%) | +206.58% | +185.51% | +21.07% | 5 | 偏空/0.42/0.01 | 2020-07-27~2025-10-23 |
| 14 | ★COST | $942.29(-2.21 -0.23% 2025-10-23 15:59) | 📉回撤 2025-02-14 -12.21% (250天) 888.74(2025-03-13) → 1073.41(2025-02-13) (-17.20%) | +195.45% | +171.10% | +24.35% | 5 | 偏空/0.69/-0.02 | 2020-07-27~2025-10-23 |
| 15 | ★AMD | $235.01(+4.76 +2.07% 2025-10-23 15:59) | 📉回撤 2025-10-21 -2.28% (2天) 230.25(2025-10-22) → 240.52(2025-10-20) (-4.27%) | +195.08% | +186.83% | +8.25% | 4 | 偏空/0.5/0.13 | 2020-07-27~2025-10-23 |
| 16 | ★SOXX | $291.12(+7.05 +2.48% 2025-10-23 15:59) | 📈涨破 MA5/10 均线 📉回撤 2025-10-21 -0.57% (2天) 284.05(2025-10-22) → 292.89(2025-10-20) (-3.02%) | +190.56% | +199.10% | -8.54% | 4 | 偏空/0.47/0.21 | 2020-07-27~2025-10-23 |
| 17 | ★MSFT | $520.67(+0.20 +0.04% 2025-10-23 15:59) | 📉回撤 2025-08-05 -2.61% (79天) 494.96(2025-09-05) → 534.64(2025-08-04) (-7.42%) | +189.46% | +158.30% | +31.16% | 6 | 偏空/0.44/0.00 | 2020-07-27~2025-10-23 |
| 18 | ★TJX | $142.36(-0.71 -0.50% 2025-10-23 15:59) | 📉跌破 MA10 均线 📉回撤 2025-10-16 -1.89% (7天) 142.40(2025-10-23) → 145.14(2025-10-15) (-1.89%) | +181.82% | +177.42% | +4.39% | 5 | 偏空/0.55/-0.06 | 2020-07-27~2025-10-23 |
| 19 | ★AAPL | $259.58(+1.15 +0.44% 2025-10-23 15:59) | 📈涨破 MA5 均线 📉回撤 2025-10-22 -1.20% (1天) 258.40(2025-10-22) → 262.73(2025-10-21) (-1.65%) | +159.04% | +135.71% | +23.33% | 4 | 偏空/0.42/0.03 | 2020-07-27~2025-10-23 |
| 20 | ★MO | $64.57(+0.14 +0.22% 2025-10-23 15:59) | 📈涨破 MA5 均线 📉回撤 2025-10-08 -3.11% (15天) 63.75(2025-10-21) → 66.65(2025-10-07) (-4.35%) | +151.96% | +142.69% | +9.27% | 5 | 偏空/0.3/0.01 | 2020-07-27~2025-10-23 |
| 21 | ★GOOG | $253.74(+1.22 +0.48% 2025-10-23 15:59) | 📉回撤 2025-10-21 -1.32% (2天) 251.31(2025-10-21) → 257.07(2025-10-20) (-2.24%) | +151.76% | +243.63% | -91.87% | 3 | 偏空/0.57/0.03 | 2020-07-27~2025-10-23 |
| 22 | ★WMT | $106.86(-0.28 -0.26% 2025-10-23 15:59) | 📉跌破 MA5 均线 📉回撤 2025-10-16 -2.00% (7天) 106.22(2025-10-21) → 109.03(2025-10-15) (-2.58%) | +142.05% | +147.74% | -5.69% | 4 | 偏空/0.37/-0.02 | 2020-07-27~2025-10-23 |
| 23 | ★SCHG | $32.35(+0.28 +0.87% 2025-10-23 15:59) | 📈涨破 MA5 均线 📉回撤 2025-10-09 -0.48% (14天) 31.39(2025-10-10) → 32.51(2025-10-08) (-3.43%) | +137.89% | +134.29% | +3.60% | 4 | 偏空/0.65/0.06 | 2020-07-30~2025-10-23 |
| 24 | ★XLK | $289.03(+3.51 +1.23% 2025-10-23 15:59) | 📈涨破 MA5 均线 📉回撤 2025-10-09 -0.51% (14天) 278.38(2025-10-10) → 290.64(2025-10-08) (-4.22%) | +129.22% | +159.62% | -30.40% | 4 | 偏空/0.56/0.08 | 2020-07-27~2025-10-23 |
| 25 | ★QQQ | $610.62(+5.21 +0.86% 2025-10-23 15:59) | 📈涨破 MA5 均线 📉回撤 2025-10-21 -0.18% (2天) 605.45(2025-10-22) → 611.54(2025-10-20) (-1.00%) | +122.38% | +129.19% | -6.81% | 4 | 中性/0.92/0.06 | 2020-07-27~2025-10-23 |
| 26 | URNM | $57.35(-0.74 -1.27% 2025-10-23 15:59) | 📉回撤 2025-10-16 -13.33% (7天) 56.13(2025-10-21) → 66.23(2025-10-15) (-15.25%) | +119.37% | +134.76% | -15.39% | 4 | 偏空/0.47/-0.08 | 2020-07-28~2025-10-23 |
| 27 | ★VOO | $617.44(+3.47 +0.57% 2025-10-23 15:59) | 📈涨破 MA5 均线 📉回撤 2025-10-09 -0.16% (14天) 600.40(2025-10-10) → 618.65(2025-10-08) (-2.95%) | +119.25% | +115.83% | +3.41% | 4 | 偏多/1.51/0.06 | 2020-07-27~2025-10-23 |
| 28 | ★SPY | $671.61(+3.80 +0.57% 2025-10-23 15:59) | 📈涨破 MA5 均线 📉回撤 2025-10-09 -0.23% (14天) 653.27(2025-10-10) → 673.06(2025-10-08) (-2.94%) | +118.71% | +115.13% | +3.58% | 4 | 偏空/0.86/0.05 | 2018-11-01~2025-10-23 |
| 29 | ★VTI | $331.02(+2.16 +0.66% 2025-10-23 15:59) | 📈涨破 MA5 均线 📉回撤 2025-10-09 -0.20% (14天) 321.72(2025-10-10) → 331.77(2025-10-08) (-3.03%) | +118.60% | +112.75% | +5.86% | 4 | 偏多/1.38/0.04 | 2020-07-27~2025-10-23 |
| 30 | ★HEFA | $40.81(+0.20 +0.49% 2025-10-23 15:59) | 📈涨破 MA5 均线 📈涨破 52周高点 (40.85) | +111.76% | +105.65% | +6.11% | 4 | 中性/0/0.12 | 2020-07-27~2025-10-23 |
| 31 | ★SLV | $44.18(+0.31 +0.71% 2025-10-23 15:59) | 📉回撤 2025-10-17 -10.14% (6天) 43.76(2025-10-21) → 49.17(2025-10-16) (-11.00%) | +96.89% | +95.16% | +1.73% | 3 | 偏空/0.57/0.03 | 2020-07-27~2025-10-23 |
| 32 | ★VT | $139.40(+0.90 +0.65% 2025-10-23 15:59) | 📈涨破 MA5 均线 📉回撤 2025-10-07 -0.11% (16天) 135.14(2025-10-10) → 139.56(2025-10-06) (-3.17%) | +87.09% | +88.21% | -1.12% | 3 | 偏多/2.02/0.03 | 2020-07-27~2025-10-23 |
| 33 | ★GLD | $378.80(+1.46 +0.39% 2025-10-23 15:59) | 📉回撤 2025-10-21 -6.00% (2天) 377.31(2025-10-22) → 402.95(2025-10-20) (-6.36%) | +84.66% | +111.25% | -26.59% | 3 | 偏空/0.12/0.01 | 2020-07-27~2025-10-23 |
| 34 | ★XLU | $90.31(-0.08 -0.09% 2025-10-23 15:59) | 📉回撤 2025-10-16 -2.77% (7天) 90.31(2025-10-23) → 92.88(2025-10-15) (-2.77%) | +79.47% | +67.36% | +12.10% | 3 | 偏空/0.66/-0.01 | 2020-07-27~2025-10-23 |
| 35 | ★IBIT | $62.58(+1.38 +2.25% 2025-10-23 15:59) | 📈涨破 MA5 均线 📉回撤 2025-10-07 -12.25% (16天) 60.46(2025-10-17) → 71.29(2025-10-06) (-15.19%) | +75.51% | +80.03% | -4.51% | 2 | 偏空/0.61/0.12 | 2024-01-11~2025-10-23 |
| 36 | ★ETHA | $29.18(+0.43 +1.50% 2025-10-23 15:59) | 📉回撤 2025-08-25 -20.23% (59天) 28.77(2025-10-22) → 36.58(2025-08-22) (-21.35%) | +74.90% | +54.56% | +20.35% | 3 | 偏空/0.28/0.09 | 2024-07-23~2025-10-23 |
| 37 | ★VEA | $61.03(+0.32 +0.53% 2025-10-23 15:59) | 📈涨破 MA5 均线 📉回撤 2025-10-21 -0.33% (2天) 60.70(2025-10-21) → 61.24(2025-10-20) (-0.89%) | +64.46% | +71.74% | -7.28% | 3 | 偏空/0.39/0.03 | 2020-07-27~2025-10-23 |
| 38 | ★USMV | $94.44(-0.27 -0.29% 2025-10-23 15:59) | 📉跌破 MA5/25 均线 📉回撤 2025-10-09 -0.99% (14天) 93.33(2025-10-16) → 95.39(2025-10-08) (-2.16%) | +60.23% | +60.17% | +0.07% | 3 | 偏多/2.02/-0.02 | 2020-07-27~2025-10-23 |
| 39 | ★JNJ | $192.48(-0.48 -0.25% 2025-10-23 15:59) | 📉跌破 MA5 均线 📉回撤 2025-10-21 -0.68% (2天) 191.91(2025-10-21) → 193.75(2025-10-20) (-0.95%) | +56.60% | +51.78% | +4.82% | 2 | 偏空/0.69/-0.03 | 2020-07-27~2025-10-23 |
| 40 | ★VWO | $54.92(+0.41 +0.75% 2025-10-23 15:59) | 📈涨破 MA5 均线 📉回撤 2025-10-21 -0.18% (2天) 54.49(2025-10-22) → 55.02(2025-10-20) (-0.96%) | +50.64% | +45.34% | +5.29% | 2 | 偏多/1.71/0.06 | 2020-07-27~2025-10-23 |
| 41 | ★PDD | $133.30(+3.27 +2.51% 2025-10-23 15:59) | 📈涨破 MA5/25 均线 📉回撤 2021-02-18 -34.27% (1707天) 25.53(2022-03-14) → 202.80(2021-02-17) (-87.41%) | +50.24% | +84.84% | -34.61% | 2 | 偏空/0.69/0.37 | 2020-07-27~2025-10-23 |
| 42 | ★AMZN | $221.09(+3.12 +1.43% 2025-10-23 15:59) | 📈涨破 MA5/25 均线 📉回撤 2025-02-05 -8.65% (259天) 167.35(2025-04-21) → 242.02(2025-02-04) (-30.85%) | +42.94% | +42.45% | +0.49% | 3 | 偏空/0.22/0.10 | 2020-07-27~2025-10-23 |
| 43 | ★SCHD | $27.04(+0.04 +0.15% 2025-10-23 15:59) | 📉回撤 2024-12-02 -4.89% (324天) 23.87(2025-04-08) → 28.43(2024-11-29) (-16.04%) | +41.22% | +76.62% | -35.40% | 3 | 偏多/1.31/0.01 | 2020-07-27~2025-10-23 |
| 44 | ★EEM | $54.73(+0.46 +0.85% 2025-10-23 15:59) | 📈涨破 MA5 均线 📉回撤 2025-10-21 -0.35% (2天) 54.27(2025-10-22) → 54.93(2025-10-20) (-1.20%) | +35.77% | +36.99% | -1.21% | 2 | 偏空/0.7/0.06 | 2020-07-27~2025-10-23 |
| 45 | ★FXI | $40.40(+0.66 +1.66% 2025-10-23 15:59) | 📈涨破 MA5/10/50 均线 📉回撤 2021-02-18 -18.18% (1707天) 19.37(2022-10-31) → 49.38(2021-02-17) (-60.77%) | +12.81% | +7.18% | +5.64% | 2 | 偏空/0.34/0.15 | 2020-07-27~2025-10-23 |
| 46 | ★XBI | $107.55(+0.26 +0.24% 2025-10-23 15:59) | 📈涨破 MA10 均线 📉回撤 2021-02-09 -38.05% (1716天) 62.59(2022-05-11) → 173.59(2021-02-08) (-63.94%) | -10.55% | -4.19% | -6.36% | 2 | 偏多/4.75/0.01 | 2020-07-27~2025-10-23 |
| 47 | ★MCHI | $64.12(+1.09 +1.73% 2025-10-23 15:59) | 📈涨破 MA5/10/50 均线 📉回撤 2021-02-18 -27.86% (1707天) 33.03(2022-10-31) → 88.87(2021-02-17) (-62.83%) | -10.64% | -10.64% | -0.00% | 1 | 偏空/0.22/0.13 | 2020-07-27~2025-10-23 |
| 48 | ★KWEB | $40.27(+0.82 +2.08% 2025-10-23 15:59) | 📈涨破 MA5/10/50 均线 📉回撤 2021-02-18 -56.03% (1707天) 17.53(2022-10-24) → 91.60(2021-02-17) (-80.86%) | -26.46% | -33.03% | +6.57% | 2 | 偏空/0.48/0.22 | 2020-07-27~2025-10-23 |
| 49 | ★TLT | $91.46(-0.62 -0.67% 2025-10-23 15:59) | 📉跌破 MA5 均线 📉回撤 2020-08-05 -38.04% (1905天) 76.23(2023-10-19) → 147.61(2020-08-04) (-48.36%) | -33.52% | -33.52% | +0.00% | 1 | 偏多/1.51/-0.06 | 2020-07-27~2025-10-23 |
| 50 | ★BABA | $171.93(+6.06 +3.65% 2025-10-23 15:59) | 📈涨破 MA5/10 均线 📉回撤 2020-10-28 -42.91% (1821天) 59.93(2022-10-24) → 301.20(2020-10-27) (-80.10%) | -36.57% | -36.57% | -0.00% | 1 | 偏空/0.31/0.30 | 2020-07-27~2025-10-23 |
| 51 | ★JD | $33.18(+0.72 +2.22% 2025-10-23 15:59) | 📈涨破 MA5/10/100 均线 📉回撤 2021-02-18 -65.87% (1707天) 20.26(2024-03-05) → 97.21(2021-02-17) (-79.16%) | -55.46% | -55.46% | -0.00% | 1 | 偏空/0.31/0.24 | 2020-07-27~2025-10-23 |
