| Symbol | 价格 | 趋势 | 策略收益 | 持有收益 | 策略-持有 | 交易 | 情绪 | 周期 | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ★NVDA | $180.29(-0.85 -0.47% 2025-10-22 15:59) | 📉回撤 2025-10-10 -6.34% (12天) 179.87(2025-10-15) → 192.56(2025-10-09) (-6.59%) | +2034.58% | +1333.55% | +701.03% | 8 | 偏空/0.48/-0.05 | 2020-07-27~2025-10-22 |
| 2 | ★ANET | $146.64(+0.75 +0.51% 2025-10-22 15:59) | 📈涨破 MA25 均线 📉回撤 2025-10-10 -7.23% (12天) 138.75(2025-10-14) → 158.16(2025-10-09) (-12.27%) | +991.99% | +1039.13% | -47.14% | 9 | 偏空/0.65/0.05 | 2020-07-27~2025-10-22 |
| 3 | VST | $185.84(-0.63 -0.34% 2025-10-22 15:59) | 📉连跌6天 -11.92% 📉回撤 2025-09-23 -14.74% (29天) 185.80(2025-10-22) → 217.91(2025-09-22) (-14.74%) | +958.91% | +1066.35% | -107.44% | 8 | 中性/0.94/-0.04 | 2020-07-27~2025-10-22 |
| 4 | ★AVGO | $340.53(-2.14 -0.62% 2025-10-22 15:59) | 📉跌破 MA25 均线 📉回撤 2025-09-11 -7.71% (41天) 324.66(2025-10-10) → 368.87(2025-09-10) (-11.99%) | +649.75% | +997.81% | -348.05% | 7 | 偏空/0.72/-0.06 | 2020-07-27~2025-10-22 |
| 5 | MPC | $188.56(+5.70 +3.12% 2025-10-22 15:59) | 📈涨破 MA5/10 均线 📉回撤 2024-04-08 -11.09% (562天) 117.33(2025-04-08) → 211.99(2024-04-05) (-44.65%) | +495.93% | +642.01% | -146.08% | 7 | 偏多/2.02/0.37 | 2020-07-27~2025-10-22 |
| 6 | ★GE | $297.88(-8.80 -2.87% 2025-10-22 15:59) | 📉跌破 MA5/10/25 均线 📉回撤 2025-10-22 -2.87% (0天) 297.87(2025-10-22) → 306.66(2025-10-21) (-2.87%) | +340.31% | +517.22% | -176.91% | 5 | 偏空/0.53/-0.34 | 2020-07-27~2025-10-22 |
| 7 | ★SMH | $338.68(-6.64 -1.92% 2025-10-22 15:59) | 📉跌破 MA5/10 均线 📉回撤 2025-10-21 -2.47% (1天) 338.71(2025-10-22) → 347.28(2025-10-20) (-2.47%) | +317.77% | +303.52% | +14.25% | 5 | 偏多/2.43/-0.20 | 2020-07-27~2025-10-22 |
| 8 | ★URA | $48.98(-0.94 -1.88% 2025-10-22 15:59) | 📉连跌3天 -8.20% 📉回撤 2025-10-16 -15.73% (6天) 49.02(2025-10-22) → 58.17(2025-10-15) (-15.73%) | +316.49% | +426.53% | -110.04% | 5 | 偏多/1.38/-0.20 | 2020-07-27~2025-10-22 |
| 9 | ★STLD | $148.56(-5.25 -3.41% 2025-10-22 15:59) | 📉回撤 2025-10-22 -3.49% (0天) 148.48(2025-10-22) → 153.85(2025-10-21) (-3.49%) | +291.31% | +337.61% | -46.29% | 6 | 偏空/0.56/-0.34 | 2020-07-27~2025-10-22 |
| 10 | ★TSLA | $438.84(-3.67 -0.83% 2025-10-22 15:59) | 📉跌破 MA5 均线 📉回撤 2024-12-18 -8.53% (307天) 221.89(2025-04-08) → 479.86(2024-12-17) (-53.76%) | +288.97% | +224.05% | +64.92% | 4 | 偏空/0.77/-0.09 | 2020-07-27~2025-10-22 |
| 11 | ★RTX | $178.01(+5.04 +2.91% 2025-10-22 15:59) | 📈涨破 52周高点 (178.64) 📈连涨6天 +13.31% | +255.98% | +237.05% | +18.94% | 6 | 偏空/0.37/0.40 | 2020-07-27~2025-10-22 |
| 12 | ★XLE | $87.81(+1.14 +1.32% 2025-10-22 15:59) | 📈涨破 MA50 均线 📉回撤 2024-11-25 -6.70% (330天) 75.19(2025-04-08) → 94.12(2024-11-22) (-20.11%) | +247.02% | +252.79% | -5.77% | 6 | 偏空/0.39/0.16 | 2020-07-27~2025-10-22 |
| 13 | ★META | $733.30(+0.05 +0.01% 2025-10-22 15:59) | 📉回撤 2025-08-13 -7.09% (70天) 705.38(2025-10-10) → 789.26(2025-08-12) (-10.63%) | +206.34% | +185.28% | +21.06% | 5 | 偏空/0.33/0.00 | 2020-07-27~2025-10-22 |
| 14 | ★COST | $944.50(+7.36 +0.79% 2025-10-22 15:59) | 📈涨破 MA10 均线 📉回撤 2025-02-14 -11.99% (249天) 888.74(2025-03-13) → 1073.41(2025-02-13) (-17.20%) | +196.18% | +171.77% | +24.41% | 5 | 偏空/0.43/0.09 | 2020-07-27~2025-10-22 |
| 15 | ★MSFT | $520.48(+2.74 +0.53% 2025-10-22 15:59) | 📉回撤 2025-08-05 -2.64% (78天) 494.96(2025-09-05) → 534.64(2025-08-04) (-7.42%) | +189.37% | +158.23% | +31.15% | 6 | 偏空/0.59/0.06 | 2020-07-27~2025-10-22 |
| 16 | ★AMD | $230.24(-7.83 -3.29% 2025-10-22 15:59) | 📉跌破 MA5 均线 📉回撤 2025-10-21 -4.27% (1天) 230.25(2025-10-22) → 240.52(2025-10-20) (-4.27%) | +189.07% | +180.99% | +8.08% | 4 | 偏空/0.7/-0.27 | 2020-07-27~2025-10-22 |
| 17 | ★SOXX | $284.07(-7.27 -2.50% 2025-10-22 15:59) | 📉跌破 MA5/10 均线 📉回撤 2025-10-21 -3.02% (1天) 284.05(2025-10-22) → 292.89(2025-10-20) (-3.02%) | +183.37% | +191.72% | -8.35% | 4 | 偏空/0.32/-0.30 | 2020-07-27~2025-10-22 |
| 18 | ★TJX | $143.07(-0.80 -0.56% 2025-10-22 15:59) | 📉跌破 MA5 均线 📉回撤 2025-10-16 -1.44% (6天) 142.54(2025-10-16) → 145.14(2025-10-15) (-1.79%) | +181.82% | +178.69% | +3.13% | 5 | 偏空/0.43/-0.04 | 2020-07-27~2025-10-22 |
| 19 | ★AAPL | $258.43(-4.41 -1.68% 2025-10-22 15:59) | 📉回撤 2025-10-22 -1.65% (0天) 258.40(2025-10-22) → 262.73(2025-10-21) (-1.65%) | +157.86% | +134.63% | +23.23% | 4 | 偏空/0.5/-0.13 | 2020-07-27~2025-10-22 |
| 20 | ★GOOG | $252.52(+1.20 +0.48% 2025-10-22 15:59) | 📉回撤 2025-10-21 -1.77% (1天) 251.31(2025-10-21) → 257.07(2025-10-20) (-2.24%) | +151.76% | +242.06% | -90.30% | 3 | 偏空/0.29/0.05 | 2020-07-27~2025-10-22 |
| 21 | ★MO | $64.43(+0.68 +1.07% 2025-10-22 15:59) | 📈涨破 MA5 均线 📉回撤 2025-10-08 -3.35% (14天) 63.75(2025-10-21) → 66.65(2025-10-07) (-4.35%) | +151.32% | +142.07% | +9.25% | 5 | 偏空/0.09/0.08 | 2020-07-27~2025-10-22 |
| 22 | ★WMT | $107.14(+0.92 +0.87% 2025-10-22 15:59) | 📈涨破 MA5 均线 📉回撤 2025-10-16 -1.74% (6天) 106.22(2025-10-21) → 109.03(2025-10-15) (-2.58%) | +142.69% | +148.39% | -5.70% | 4 | 偏空/0.21/0.07 | 2020-07-27~2025-10-22 |
| 23 | ★SCHG | $32.06(-0.27 -0.84% 2025-10-22 15:59) | 📉跌破 MA5 均线 📉回撤 2025-10-09 -1.40% (13天) 31.39(2025-10-10) → 32.51(2025-10-08) (-3.43%) | +137.89% | +132.11% | +5.78% | 4 | 偏空/0.46/-0.05 | 2020-07-30~2025-10-22 |
| 24 | ★XLK | $285.52(-2.81 -0.97% 2025-10-22 15:59) | 📉跌破 MA5 均线 📉回撤 2025-10-09 -1.74% (13天) 278.38(2025-10-10) → 290.64(2025-10-08) (-4.22%) | +129.22% | +156.40% | -27.18% | 4 | 偏多/1.38/-0.10 | 2020-07-27~2025-10-22 |
| 25 | ★QQQ | $605.41(-6.00 -0.98% 2025-10-22 15:59) | 📉跌破 MA5 均线 📉回撤 2025-10-21 -1.00% (1天) 605.45(2025-10-22) → 611.54(2025-10-20) (-1.00%) | +122.38% | +127.31% | -4.93% | 4 | 偏空/0.93/-0.10 | 2020-07-27~2025-10-22 |
| 26 | URNM | $58.10(+1.89 +3.36% 2025-10-22 15:59) | 📉回撤 2025-10-16 -12.46% (6天) 56.13(2025-10-21) → 66.23(2025-10-15) (-15.25%) | +119.37% | +137.14% | -17.76% | 4 | 偏空/0.3/0.26 | 2020-07-28~2025-10-22 |
| 27 | ★VTI | $328.86(-2.05 -0.62% 2025-10-22 15:59) | 📉回撤 2025-10-09 -0.89% (13天) 321.72(2025-10-10) → 331.77(2025-10-08) (-3.03%) | +118.60% | +111.28% | +7.33% | 4 | 偏多/1.24/-0.10 | 2020-07-27~2025-10-22 |
| 28 | ★VOO | $613.97(-3.16 -0.51% 2025-10-22 15:59) | 📉回撤 2025-10-09 -0.76% (13天) 600.40(2025-10-10) → 618.65(2025-10-08) (-2.95%) | +117.94% | +114.54% | +3.40% | 4 | 偏多/2.69/-0.05 | 2020-07-27~2025-10-22 |
| 29 | ★SPY | $667.81(-3.43 -0.51% 2025-10-22 15:59) | 📉回撤 2025-10-09 -0.78% (13天) 653.27(2025-10-10) → 673.06(2025-10-08) (-2.94%) | +117.50% | +113.94% | +3.55% | 4 | 偏空/0.84/-0.05 | 2018-11-01~2025-10-22 |
| 30 | ★HEFA | $40.61(-0.06 -0.15% 2025-10-22 15:59) | 📉回撤 2025-10-21 -0.45% (1天) 40.61(2025-10-22) → 40.80(2025-10-20) (-0.45%) | +110.76% | +104.69% | +6.08% | 4 | 中性/0/-0.04 | 2020-07-27~2025-10-22 |
| 31 | ★SLV | $43.87(+0.08 +0.18% 2025-10-22 15:59) | 📉回撤 2025-10-17 -10.78% (5天) 43.76(2025-10-21) → 49.17(2025-10-16) (-11.00%) | +95.49% | +93.77% | +1.72% | 3 | 偏空/0.57/0.01 | 2020-07-27~2025-10-22 |
| 32 | ★VT | $138.50(-0.59 -0.42% 2025-10-22 15:59) | 📉跌破 MA5 均线 📉回撤 2025-10-07 -0.80% (15天) 135.14(2025-10-10) → 139.56(2025-10-06) (-3.17%) | +87.09% | +86.91% | +0.18% | 3 | 偏多/2.66/-0.02 | 2020-07-27~2025-10-22 |
| 33 | ★GLD | $377.34(-0.55 -0.15% 2025-10-22 15:59) | 📉连跌3天 -6.36% 📉回撤 2025-10-21 -6.36% (1天) 377.31(2025-10-22) → 402.95(2025-10-20) (-6.36%) | +83.95% | +110.44% | -26.48% | 3 | 偏空/0.54/0.00 | 2020-07-27~2025-10-22 |
| 34 | ★XLU | $90.39(-0.21 -0.23% 2025-10-22 15:59) | 📉回撤 2025-10-16 -2.68% (6天) 90.39(2025-10-22) → 92.88(2025-10-15) (-2.68%) | +79.63% | +67.51% | +12.12% | 3 | 偏空/0.79/-0.02 | 2020-07-27~2025-10-22 |
| 35 | ★ETHA | $28.75(-1.50 -4.96% 2025-10-22 15:59) | 📉跌破 MA5 均线 📉回撤 2025-08-25 -21.35% (58天) 28.77(2025-10-22) → 36.58(2025-08-22) (-21.35%) | +72.44% | +52.38% | +20.05% | 3 | 偏空/0.46/-0.50 | 2024-07-23~2025-10-22 |
| 36 | ★IBIT | $61.20(-2.29 -3.61% 2025-10-22 15:59) | 📉跌破 MA5 均线 📉回撤 2025-10-07 -14.13% (15天) 60.46(2025-10-17) → 71.29(2025-10-06) (-15.19%) | +71.75% | +76.17% | -4.42% | 2 | 偏空/0.73/-0.34 | 2024-01-11~2025-10-22 |
| 37 | ★VEA | $60.72(+0.03 +0.05% 2025-10-22 15:59) | 📉回撤 2025-10-21 -0.86% (1天) 60.70(2025-10-21) → 61.24(2025-10-20) (-0.89%) | +63.60% | +70.84% | -7.24% | 3 | 偏空/0.43/0.00 | 2020-07-27~2025-10-22 |
| 38 | ★USMV | $94.71(-0.03 -0.03% 2025-10-22 15:59) | 📉回撤 2025-10-09 -0.72% (13天) 93.33(2025-10-16) → 95.39(2025-10-08) (-2.16%) | +60.66% | +60.59% | +0.07% | 3 | 偏多/2.02/-0.01 | 2020-07-27~2025-10-22 |
| 39 | ★JNJ | $192.96(+1.08 +0.56% 2025-10-22 15:59) | 📈涨破 MA5 均线 📉回撤 2025-10-21 -0.41% (1天) 191.91(2025-10-21) → 193.75(2025-10-20) (-0.95%) | +57.01% | +52.18% | +4.83% | 2 | 偏多/1.43/0.04 | 2020-07-27~2025-10-22 |
| 40 | ★VWO | $54.51(-0.03 -0.06% 2025-10-22 15:59) | 📉回撤 2025-10-21 -0.96% (1天) 54.49(2025-10-22) → 55.02(2025-10-20) (-0.96%) | +49.46% | +44.20% | +5.26% | 2 | 偏多/2.85/-0.01 | 2020-07-27~2025-10-22 |
| 41 | ★PDD | $130.03(-0.65 -0.50% 2025-10-22 15:59) | 📉跌破 MA25 均线 📉回撤 2021-02-18 -35.89% (1706天) 25.53(2022-03-14) → 202.80(2021-02-17) (-87.41%) | +46.54% | +80.28% | -33.75% | 2 | 偏空/0.63/-0.03 | 2020-07-27~2025-10-22 |
| 42 | ★SCHD | $27.00(-0.08 -0.30% 2025-10-22 15:59) | 📉跌破 MA25 均线 📉回撤 2024-12-02 -5.07% (323天) 23.87(2025-04-08) → 28.43(2024-11-29) (-16.04%) | +40.96% | +76.29% | -35.33% | 3 | 偏空/0.64/-0.03 | 2020-07-27~2025-10-22 |
| 43 | ★AMZN | $217.97(-4.06 -1.83% 2025-10-22 15:59) | 📉跌破 MA10/25 均线 📉回撤 2025-02-05 -9.94% (258天) 167.35(2025-04-21) → 242.02(2025-02-04) (-30.85%) | +40.92% | +40.43% | +0.48% | 3 | 偏空/0.31/-0.17 | 2020-07-27~2025-10-22 |
| 44 | ★EEM | $54.27(-0.05 -0.09% 2025-10-22 15:59) | 📉回撤 2025-10-21 -1.20% (1天) 54.27(2025-10-22) → 54.93(2025-10-20) (-1.20%) | +34.61% | +35.81% | -1.20% | 2 | 偏空/0.51/-0.01 | 2020-07-27~2025-10-22 |
| 45 | ★FXI | $39.74(-0.19 -0.48% 2025-10-22 15:59) | 📉跌破 MA10/50 均线 📉回撤 2021-02-18 -19.52% (1706天) 19.37(2022-10-31) → 49.38(2021-02-17) (-60.77%) | +10.95% | +5.41% | +5.54% | 2 | 偏空/0.2/-0.04 | 2020-07-27~2025-10-22 |
| 46 | ★XBI | $107.29(-2.23 -2.04% 2025-10-22 15:59) | 📉跌破 MA5/10 均线 📉回撤 2021-02-09 -38.21% (1715天) 62.59(2022-05-11) → 173.59(2021-02-08) (-63.94%) | -10.79% | -4.44% | -6.35% | 2 | 偏多/4.61/-0.19 | 2020-07-27~2025-10-22 |
| 47 | ★MCHI | $63.03(-0.41 -0.65% 2025-10-22 15:59) | 📉跌破 MA5/10/50 均线 📉回撤 2021-02-18 -29.10% (1706天) 33.03(2022-10-31) → 88.87(2021-02-17) (-62.83%) | -12.17% | -12.17% | -0.00% | 1 | 偏空/0.32/-0.06 | 2020-07-27~2025-10-22 |
| 48 | ★KWEB | $39.45(-0.48 -1.20% 2025-10-22 15:59) | 📉跌破 MA5/10/50 均线 📉回撤 2021-02-18 -56.93% (1706天) 17.53(2022-10-24) → 91.60(2021-02-17) (-80.86%) | -27.98% | -34.41% | +6.44% | 2 | 偏空/0.91/-0.09 | 2020-07-27~2025-10-22 |
| 49 | ★TLT | $92.07(+0.06 +0.07% 2025-10-22 15:59) | 📉回撤 2020-08-05 -37.62% (1904天) 76.23(2023-10-19) → 147.61(2020-08-04) (-48.36%) | -33.07% | -33.07% | +0.00% | 1 | 偏空/0.5/0.01 | 2020-07-27~2025-10-22 |
| 50 | ★BABA | $165.87(-0.80 -0.48% 2025-10-22 15:59) | 📉跌破 MA10 均线 📉回撤 2020-10-28 -44.93% (1820天) 59.93(2022-10-24) → 301.20(2020-10-27) (-80.10%) | -38.81% | -38.81% | -0.00% | 1 | 偏空/0.26/-0.04 | 2020-07-27~2025-10-22 |
| 51 | ★JD | $32.47(-0.37 -1.13% 2025-10-22 15:59) | 📉回撤 2021-02-18 -66.61% (1706天) 20.26(2024-03-05) → 97.21(2021-02-17) (-79.16%) | -56.42% | -56.42% | +0.00% | 1 | 偏空/0.26/-0.10 | 2020-07-27~2025-10-22 |
