| Symbol | 价格 | 趋势 | 策略收益 | 持有收益 | 策略-持有 | 交易 | 情绪 | 周期 | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | ★NVDA | $182.57(-0.67 -0.37% 2025-10-20 15:59) | 📉回撤 2025-10-10 -5.20% (10天) 179.87(2025-10-15) → 192.56(2025-10-09) (-6.59%) | +2060.85% | +1351.11% | +709.74% | 8 | 偏空/0.5/-0.02 | 2020-07-27~2025-10-20 |
| 2 | ★VST | $194.20(-7.14 -3.55% 2025-10-20 15:59) | 📉跌破 MA50 均线 📉连跌4天 -7.93% 📉回撤 2025-09-23 -10.87% (27天) 194.22(2025-10-20) → 217.91(2025-09-22) (-10.87%) | +1006.90% | +1119.21% | -112.31% | 8 | 偏空/0.82/-0.31 | 2020-07-27~2025-10-20 |
| 3 | ★ANET | $146.47(+3.37 +2.35% 2025-10-20 15:59) | 📈涨破 MA5/25 均线 📉回撤 2025-10-10 -7.37% (10天) 138.75(2025-10-14) → 158.16(2025-10-09) (-12.27%) | +991.99% | +1037.50% | -45.51% | 9 | 偏多/1.16/0.12 | 2020-07-27~2025-10-20 |
| 4 | ★AVGO | $349.16(-0.26 -0.07% 2025-10-20 15:59) | 📉回撤 2025-09-11 -5.35% (39天) 324.66(2025-10-10) → 368.87(2025-09-10) (-11.99%) | +649.75% | +1025.89% | -376.14% | 7 | 偏空/0.56/-0.00 | 2020-07-27~2025-10-20 |
| 5 | ★NRG | $167.06(-1.70 -1.01% 2025-10-20 15:59) | 📉跌破 MA5/10 均线 📉回撤 2025-08-05 -3.97% (76天) 144.76(2025-08-25) → 173.94(2025-08-04) (-16.78%) | +399.09% | +525.85% | -126.76% | 6 | 偏空/0.21/-0.09 | 2018-03-07~2025-10-20 |
| 6 | ★URA | $53.36(-0.02 -0.04% 2025-10-20 15:59) | 📉回撤 2025-10-16 -8.20% (4天) 53.29(2025-10-17) → 58.17(2025-10-15) (-8.39%) | +345.45% | +473.58% | -128.12% | 5 | 偏多/1.85/0.01 | 2020-07-27~2025-10-20 |
| 7 | ★SMH | $347.26(+4.43 +1.29% 2025-10-20 15:59) | 📈涨破 52周高点 (350.00) | +328.35% | +313.72% | +14.62% | 5 | 偏多/2.61/0.09 | 2020-07-27~2025-10-20 |
| 8 | ★TSLA | $447.35(+8.08 +1.84% 2025-10-20 15:59) | 📉回撤 2024-12-18 -6.75% (305天) 221.89(2025-04-08) → 479.86(2024-12-17) (-53.76%) | +296.53% | +230.35% | +66.18% | 4 | 偏空/0.42/0.15 | 2020-07-27~2025-10-20 |
| 9 | ★STLD | $146.41(+3.67 +2.57% 2025-10-20 15:59) | 📈涨破 MA5/10 均线 📉回撤 2024-11-07 -3.64% (346天) 108.51(2025-04-04) → 151.87(2024-11-06) (-28.55%) | +285.68% | +331.30% | -45.62% | 6 | 偏空/0.57/0.42 | 2020-07-27~2025-10-20 |
| 10 | ★FLEX | $62.77(+0.63 +1.01% 2025-10-20 15:59) | 📈涨破 MA5 均线 📉回撤 2025-10-16 -1.36% (4天) 62.12(2025-10-17) → 63.62(2025-10-15) (-2.37%) | +237.40% | +262.77% | -25.37% | 5 | 偏多/4.08/0.08 | 2020-07-27~2025-10-20 |
| 11 | ★RTX | $160.67(+2.72 +1.72% 2025-10-20 15:59) | 📈涨破 MA5/50 均线 📉回撤 2025-10-08 -5.06% (12天) 157.02(2025-10-16) → 169.25(2025-10-07) (-7.23%) | +221.42% | +204.32% | +17.10% | 6 | 中性/0.94/0.20 | 2020-07-27~2025-10-20 |
| 12 | ★META | $732.39(+15.72 +2.19% 2025-10-20 15:59) | 📈涨破 MA5/10/100 均线 📉回撤 2025-08-13 -7.23% (68天) 705.38(2025-10-10) → 789.26(2025-08-12) (-10.63%) | +205.86% | +184.84% | +21.02% | 5 | 偏空/0.56/0.19 | 2020-07-27~2025-10-20 |
| 13 | ★AMD | $240.53(+7.38 +3.17% 2025-10-20 15:59) | 📈涨破 52周高点 (242.85) | +201.96% | +193.53% | +8.43% | 4 | 偏空/0.43/0.25 | 2020-07-27~2025-10-20 |
| 14 | ★COST | $936.11(+0.00 +0.00% 2025-10-20 15:59) | 📉回撤 2025-02-14 -12.78% (247天) 888.74(2025-03-13) → 1073.41(2025-02-13) (-17.20%) | +193.51% | +169.32% | +24.19% | 5 | 偏空/0.68/-0.00 | 2020-07-27~2025-10-20 |
| 15 | ★SOXX | $292.99(+4.80 +1.67% 2025-10-20 15:59) | 📈涨破 52周高点 (294.98) | +192.19% | +200.81% | -8.61% | 4 | 偏多/6.23/0.13 | 2020-07-27~2025-10-20 |
| 16 | ★MSFT | $516.83(+3.32 +0.65% 2025-10-20 15:59) | 📈涨破 MA5/10/25 均线 📉回撤 2025-08-05 -3.34% (76天) 494.96(2025-09-05) → 534.64(2025-08-04) (-7.42%) | +187.30% | +156.39% | +30.91% | 6 | 偏空/0.42/0.06 | 2020-07-27~2025-10-20 |
| 17 | ★TJX | $143.33(-0.48 -0.33% 2025-10-20 15:59) | 📉跌破 MA5 均线 📉回撤 2025-10-16 -1.26% (4天) 142.54(2025-10-16) → 145.14(2025-10-15) (-1.79%) | +181.82% | +179.19% | +2.62% | 5 | 中性/0.98/-0.02 | 2020-07-27~2025-10-20 |
| 18 | ★AAPL | $262.23(+9.93 +3.94% 2025-10-20 15:59) | 📈涨破 52周高点 (264.35) 📈连涨3天 +5.98% | +161.70% | +138.12% | +23.58% | 4 | 偏空/0.31/0.95 | 2020-07-27~2025-10-20 |
| 19 | ★GOOG | $257.08(+3.26 +1.28% 2025-10-20 15:59) | 📈涨破 52周高点 (257.86) 📈连涨7天 +8.27% | +151.76% | +248.24% | -96.48% | 3 | 偏空/0.61/0.11 | 2020-07-27~2025-10-20 |
| 20 | ★MO | $64.39(-0.65 -1.00% 2025-10-20 15:59) | 📉跌破 MA5 均线 📉回撤 2025-10-08 -3.39% (12天) 64.26(2025-10-16) → 66.65(2025-10-07) (-3.59%) | +151.22% | +141.98% | +9.24% | 5 | 偏空/0.45/-0.07 | 2020-07-27~2025-10-20 |
| 21 | ★WMT | $107.03(-0.71 -0.66% 2025-10-20 15:59) | 📉跌破 MA5 均线 📉回撤 2025-10-16 -1.86% (4天) 106.47(2025-10-16) → 109.03(2025-10-15) (-2.35%) | +142.39% | +148.09% | -5.70% | 4 | 偏空/0.42/-0.03 | 2020-07-27~2025-10-20 |
| 22 | ★SCHG | $32.32(+0.41 +1.28% 2025-10-20 15:59) | 📈涨破 MA5/10 均线 📉回撤 2025-10-09 -0.57% (11天) 31.39(2025-10-10) → 32.51(2025-10-08) (-3.43%) | +137.89% | +134.07% | +3.82% | 4 | 偏空/0.5/0.05 | 2020-07-30~2025-10-20 |
| 23 | ★XLK | $288.21(+3.25 +1.14% 2025-10-20 15:59) | 📈涨破 MA10 均线 📉回撤 2025-10-09 -0.82% (11天) 278.38(2025-10-10) → 290.64(2025-10-08) (-4.22%) | +129.22% | +158.80% | -29.58% | 4 | 偏多/1.07/0.07 | 2020-07-27~2025-10-20 |
| 24 | ★QQQ | $611.54(+7.66 +1.27% 2025-10-20 15:59) | +122.38% | +129.59% | -7.21% | 4 | 偏多/1.21/0.09 | 2020-07-27~2025-10-20 | |
| 25 | ★URNM | $59.10(-0.29 -0.49% 2025-10-20 15:59) | 📉连跌4天 -10.82% 📉回撤 2025-10-16 -10.82% (4天) 59.06(2025-10-20) → 66.23(2025-10-15) (-10.82%) | +119.37% | +141.57% | -22.20% | 4 | 偏多/2.11/-0.05 | 2020-07-28~2025-10-20 |
| 26 | ★VOO | $617.16(+6.39 +1.05% 2025-10-20 15:59) | 📈涨破 MA5/10/25 均线 📉回撤 2025-10-09 -0.22% (11天) 600.40(2025-10-10) → 618.65(2025-10-08) (-2.95%) | +119.11% | +115.70% | +3.41% | 4 | 偏空/0.64/0.06 | 2020-07-27~2025-10-20 |
| 27 | ★SPY | $671.26(+6.95 +1.05% 2025-10-20 15:59) | 📈涨破 MA5/10/25 均线 📉回撤 2025-10-09 -0.27% (11天) 653.27(2025-10-10) → 673.06(2025-10-08) (-2.94%) | +118.61% | +115.05% | +3.57% | 4 | 中性/0.99/0.07 | 2018-11-01~2025-10-20 |
| 28 | ★VTI | $330.92(+3.65 +1.12% 2025-10-20 15:59) | 📈涨破 MA5/10/25 均线 📉回撤 2025-10-09 -0.25% (11天) 321.72(2025-10-10) → 331.77(2025-10-08) (-3.03%) | +118.60% | +112.64% | +5.97% | 4 | 偏空/0.75/0.08 | 2020-07-27~2025-10-20 |
| 29 | ★SLV | $47.71(+0.76 +1.62% 2025-10-20 15:59) | 📉回撤 2025-10-17 -2.97% (3天) 46.95(2025-10-17) → 49.17(2025-10-16) (-4.53%) | +112.59% | +110.73% | +1.86% | 3 | 偏空/0.6/0.10 | 2020-07-27~2025-10-20 |
| 30 | ★FE | $47.24(+0.28 +0.60% 2025-10-20 15:59) | 📈涨破 MA10 均线 📉回撤 2025-10-16 -0.92% (4天) 46.80(2025-10-16) → 47.68(2025-10-15) (-1.85%) | +112.27% | +96.34% | +15.92% | 3 | 偏空/0.34/0.03 | 2020-07-27~2025-10-20 |
| 31 | ★HEFA | $40.79(+0.41 +1.02% 2025-10-20 15:59) | 📈涨破 52周高点 (40.81) | +111.72% | +105.62% | +6.10% | 4 | 中性/0/0.04 | 2020-07-27~2025-10-20 |
| 32 | ★GLD | $403.00(+14.22 +3.66% 2025-10-20 15:59) | 📈涨破 MA5 均线 📈涨破 52周高点 (403.30) | +96.45% | +124.74% | -28.29% | 3 | 偏多/0.97/0.41 | 2020-07-27~2025-10-20 |
| 33 | ★SO | $97.72(-0.07 -0.07% 2025-10-20 15:59) | 📉回撤 2025-10-16 -2.03% (4天) 97.71(2025-10-20) → 99.73(2025-10-15) (-2.03%) | +95.49% | +96.09% | -0.59% | 3 | 偏空/0.7/-0.01 | 2019-11-11~2025-10-20 |
| 34 | ★VT | $139.46(+1.41 +1.02% 2025-10-20 15:59) | 📈涨破 MA5 均线 📉回撤 2025-10-07 -0.06% (13天) 135.14(2025-10-10) → 139.56(2025-10-06) (-3.17%) | +87.09% | +88.31% | -1.22% | 3 | 偏多/1.72/0.06 | 2020-07-27~2025-10-20 |
| 35 | ★ETHA | $30.12(+1.18 +4.08% 2025-10-20 15:59) | 📈涨破 MA5 均线 📉回撤 2025-08-25 -17.66% (56天) 28.95(2025-10-17) → 36.58(2025-08-22) (-20.86%) | +80.54% | +59.53% | +21.01% | 3 | 偏空/0.61/0.35 | 2024-07-23~2025-10-20 |
| 36 | ★IBIT | $62.94(+2.47 +4.08% 2025-10-20 15:59) | 📈涨破 MA5 均线 📉回撤 2025-10-07 -11.73% (13天) 60.46(2025-10-17) → 71.29(2025-10-06) (-15.19%) | +76.54% | +81.09% | -4.56% | 2 | 偏空/0.5/0.27 | 2024-01-11~2025-10-20 |
| 37 | ★VEA | $61.24(+0.53 +0.87% 2025-10-20 15:59) | +65.01% | +72.31% | -7.30% | 3 | 偏空/0.54/0.06 | 2020-07-27~2025-10-20 | |
| 38 | ★USMV | $94.61(+0.56 +0.60% 2025-10-20 15:59) | 📈涨破 MA5/10/25 均线 📉回撤 2025-10-09 -0.80% (11天) 93.33(2025-10-16) → 95.39(2025-10-08) (-2.16%) | +60.53% | +60.47% | +0.06% | 3 | 偏多/1.84/0.03 | 2020-07-27~2025-10-20 |
| 39 | ★JNJ | $193.73(+0.49 +0.25% 2025-10-20 15:59) | 📈涨破 52周高点 (194.43) | +57.67% | +52.81% | +4.85% | 2 | 偏空/0.54/0.01 | 2020-07-27~2025-10-20 |
| 40 | DASH | $265.28(+2.21 +0.84% 2025-10-20 15:59) | 📉回撤 2025-10-07 -5.76% (13天) 262.98(2025-10-17) → 281.69(2025-10-06) (-6.64%) | +55.28% | +53.11% | +2.17% | 2 | 偏空/0.81/0.08 | 2020-12-09~2025-10-20 |
| 41 | ★VWO | $55.03(+0.64 +1.18% 2025-10-20 15:59) | +50.91% | +45.61% | +5.30% | 2 | 偏多/2.25/0.08 | 2020-07-27~2025-10-20 | |
| 42 | ★PDD | $131.52(+3.05 +2.37% 2025-10-20 15:59) | 📈涨破 MA10/25 均线 📉回撤 2021-02-18 -35.15% (1704天) 25.53(2022-03-14) → 202.80(2021-02-17) (-87.41%) | +48.21% | +82.35% | -34.14% | 2 | 偏空/0.13/0.33 | 2020-07-27~2025-10-20 |
| 43 | ★SCHD | $26.98(+0.20 +0.75% 2025-10-20 15:59) | 📈涨破 MA5/10/100 均线 📉回撤 2024-12-02 -5.07% (321天) 23.87(2025-04-08) → 28.43(2024-11-29) (-16.04%) | +40.96% | +76.29% | -35.33% | 3 | 偏空/0.65/0.06 | 2020-07-27~2025-10-20 |
| 44 | ★AMZN | $216.47(+3.42 +1.61% 2025-10-20 15:59) | 📈涨破 MA5/200 均线 📉回撤 2025-02-05 -10.57% (256天) 167.35(2025-04-21) → 242.02(2025-02-04) (-30.85%) | +39.94% | +39.46% | +0.48% | 3 | 偏空/0.4/0.12 | 2020-07-27~2025-10-20 |
| 45 | ★EEM | $54.93(+0.74 +1.37% 2025-10-20 15:59) | 📈涨破 52周高点 (55.02) | +36.24% | +37.46% | -1.22% | 2 | 偏空/0.8/0.13 | 2020-07-27~2025-10-20 |
| 46 | ★FXI | $40.48(+0.50 +1.25% 2025-10-20 15:59) | 📈涨破 MA10 均线 📉回撤 2021-02-18 -18.03% (1704天) 19.37(2022-10-31) → 49.38(2021-02-17) (-60.77%) | +13.01% | +7.36% | +5.65% | 2 | 偏空/0.65/0.12 | 2020-07-27~2025-10-20 |
| 47 | ★MCHI | $64.12(+0.82 +1.30% 2025-10-20 15:59) | 📈涨破 MA5/10 均线 📉回撤 2021-02-18 -27.85% (1704天) 33.03(2022-10-31) → 88.87(2021-02-17) (-62.83%) | -10.62% | -10.62% | +0.00% | 1 | 偏空/0.33/0.06 | 2020-07-27~2025-10-20 |
| 48 | ★KWEB | $40.35(+0.85 +2.15% 2025-10-20 15:59) | 📈涨破 MA5/10/50 均线 📉回撤 2021-02-18 -55.93% (1704天) 17.53(2022-10-24) → 91.60(2021-02-17) (-80.86%) | -26.30% | -32.88% | +6.59% | 2 | 偏多/1.51/0.20 | 2020-07-27~2025-10-20 |
| 49 | ★BABA | $173.48(+6.42 +3.84% 2025-10-20 15:59) | 📈涨破 MA10/25 均线 📈连涨3天 +5.08% 📉回撤 2020-10-28 -42.40% (1818天) 59.93(2022-10-24) → 301.20(2020-10-27) (-80.10%) | -36.00% | -36.00% | +0.00% | 1 | 偏空/0.23/0.46 | 2020-07-27~2025-10-20 |
| 50 | ★JD | $33.74(+0.67 +2.03% 2025-10-20 15:59) | 📈涨破 MA5/10/50 均线 📉回撤 2021-02-18 -65.29% (1704天) 20.26(2024-03-05) → 97.21(2021-02-17) (-79.16%) | -54.70% | -54.70% | -0.00% | 1 | 偏空/0.25/0.22 | 2020-07-27~2025-10-20 |
